Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	52.25	52.54	52.22	52.51	515	-0.11(-0.21%)
May 30, 2023	52.68	52.68	52.60	52.62	513	-0.36(-0.68%)
May 26, 2023	52.44	52.98	52.44	52.98	394	+0.72(+1.38%)
May 25, 2023	52.59	52.59	52.21	52.26	754	-0.75(-1.42%)
May 24, 2023	52.88	53.01	52.88	53.01	218	-0.66(-1.23%)
May 23, 2023	53.97	54.11	53.68	53.68	1,105	+0.24(+0.45%)
May 22, 2023	53.44	53.44	53.44	53.44	153	+0.34(+0.63%)
May 19, 2023	53.90	53.90	53.10	53.10	965	-0.50(-0.93%)
May 18, 2023	53.27	53.60	53.27	53.60	1,026	-0.03(-0.06%)
May 17, 2023	53.63	53.74	53.62	53.63	573	+0.68(+1.29%)
May 16, 2023	52.99	52.99	52.95	52.95	507	-0.58(-1.09%)
May 15, 2023	53.07	53.53	53.07	53.53	290	+0.47(+0.88%)
May 12, 2023	52.89	53.08	52.89	53.06	1,219	+0.21(+0.40%)
May 11, 2023	53.12	53.12	52.68	52.85	979	-0.54(-1.00%)
May 10, 2023	53.25	53.39	53.25	53.39	701	+0.44(+0.82%)
May 09, 2023	52.90	53.08	52.90	52.95	577	+0.06(+0.11%)
May 08, 2023	52.70	52.89	52.69	52.89	380	-0.27(-0.50%)
May 05, 2023	53.18	53.18	53.16	53.16	289	+0.31(+0.59%)
May 04, 2023	52.52	52.84	52.37	52.84	1,542	-0.79(-1.48%)
May 03, 2023	54.14	54.26	53.64	53.64	869	-0.16(-0.30%)
May 02, 2023	54.01	54.10	53.49	53.80	912	-0.71(-1.30%)
May 01, 2023	54.28	54.91	54.28	54.50	2,616	+0.03(+0.06%)
Apr 28, 2023	54.45	54.47	54.45	54.47	966	+0.23(+0.43%)
Apr 27, 2023	53.79	54.24	53.71	54.24	2,094	+0.78(+1.47%)
Apr 26, 2023	54.33	54.33	53.45	53.45	460	-1.35(-2.47%)
Apr 25, 2023	54.96	54.96	54.65	54.80	572	-0.42(-0.76%)
Apr 24, 2023	55.04	55.22	55.04	55.22	2,360	+0.19(+0.34%)
Apr 21, 2023	55.04	55.04	55.03	55.03	135	+0.10(+0.18%)
Apr 20, 2023	54.94	54.94	54.94	54.94	2	-0.07(-0.13%)
Apr 19, 2023	54.96	55.09	54.96	55.01	1,434	-0.04(-0.07%)
Apr 18, 2023	55.72	55.72	54.89	55.05	862	-0.84(-1.51%)
Apr 17, 2023	55.66	55.89	55.66	55.89	787	+0.22(+0.39%)
Apr 14, 2023	55.54	55.67	55.54	55.67	476	-0.95(-1.68%)
Apr 13, 2023	56.62	56.63	56.62	56.63	400	+0.34(+0.61%)
Apr 12, 2023	56.83	56.83	56.28	56.28	299	-0.35(-0.63%)
Apr 11, 2023	56.37	56.75	56.37	56.64	427	+0.52(+0.93%)
Apr 10, 2023	55.31	56.14	55.31	56.12	791	+0.48(+0.87%)
Apr 06, 2023	55.61	55.63	55.52	55.63	297	+0.59(+1.07%)
Apr 05, 2023	55.05	55.05	55.05	55.05	53	+0.61(+1.13%)
Apr 04, 2023	54.31	54.48	54.20	54.43	4,384	-0.28(-0.51%)
Apr 03, 2023	54.87	54.87	54.55	54.71	2,068	-0.29(-0.52%)
Mar 31, 2023	54.90	55.00	54.76	55.00	2,078	+0.91(+1.69%)
Mar 30, 2023	54.11	54.22	54.03	54.09	517	+0.09(+0.16%)
Mar 29, 2023	53.82	54.00	53.82	54.00	471	+0.46(+0.87%)
Mar 28, 2023	53.62	53.62	53.52	53.54	427	-0.07(-0.13%)
Mar 27, 2023	53.63	53.63	53.58	53.61	360	+0.79(+1.49%)
Mar 24, 2023	52.46	52.82	52.35	52.82	414	+0.34(+0.65%)
Mar 23, 2023	52.79	53.12	52.48	52.48	973	-0.20(-0.38%)
Mar 22, 2023	53.61	53.64	52.68	52.68	1,068	-1.02(-1.90%)
Mar 21, 2023	54.57	54.57	53.70	53.70	240	-0.41(-0.75%)
Mar 20, 2023	54.11	54.11	54.11	54.11	13	+0.85(+1.60%)
Mar 17, 2023	53.03	53.26	53.03	53.26	353	-0.83(-1.53%)
Mar 16, 2023	53.84	54.09	53.84	54.08	1,126	+0.58(+1.09%)
Mar 15, 2023	53.13	53.50	53.12	53.50	484	-0.07(-0.12%)
Mar 14, 2023	53.57	54.09	53.57	53.57	858	+0.78(+1.47%)
Mar 13, 2023	53.07	53.75	52.79	52.79	2,283	-0.29(-0.55%)
Mar 10, 2023	53.28	53.28	52.72	53.08	991	-0.93(-1.73%)
Mar 09, 2023	54.12	54.12	54.02	54.02	392	-0.91(-1.66%)
Mar 08, 2023	54.66	54.93	54.66	54.93	281	+0.17(+0.30%)
Mar 07, 2023	54.92	54.93	54.68	54.76	347	-0.41(-0.74%)
Mar 06, 2023	55.84	55.84	55.17	55.17	1,266	-1.17(-2.08%)
Mar 03, 2023	56.25	56.38	56.25	56.34	260	+0.51(+0.92%)
Mar 02, 2023	55.25	55.89	55.17	55.83	825	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.