Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7999 | 0.7999 | 0.7400 | 0.7421 | 49,287 | +0.02(+2.77%) |
May 30, 2023 | 0.7900 | 0.8000 | 0.7208 | 0.7221 | 31,662 | -0.09(-10.82%) |
May 26, 2023 | 0.8500 | 0.8530 | 0.8000 | 0.8097 | 24,897 | -0.04(-4.74%) |
May 25, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 22,750 | -0.01(-1.40%) |
May 24, 2023 | 0.8300 | 0.8800 | 0.8300 | 0.8621 | 11,846 | -0.00(-0.34%) |
May 23, 2023 | 0.8760 | 0.8760 | 0.8500 | 0.8650 | 43,390 | -0.01(-1.26%) |
May 22, 2023 | 0.8810 | 0.8900 | 0.8700 | 0.8760 | 40,170 | -0.00(-0.47%) |
May 19, 2023 | 0.8755 | 0.9400 | 0.8755 | 0.8801 | 18,245 | +0.00(+0.00%) |
May 18, 2023 | 0.8850 | 0.9000 | 0.8800 | 0.8801 | 32,973 | -0.00(-0.55%) |
May 17, 2023 | 0.9000 | 0.9040 | 0.8740 | 0.8850 | 22,115 | -0.03(-3.22%) |
May 16, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.9144 | 15,485 | +0.01(+1.60%) |
May 15, 2023 | 0.9000 | 0.9170 | 0.8900 | 0.9000 | 18,863 | +0.01(+1.34%) |
May 12, 2023 | 0.8880 | 0.9040 | 0.8862 | 0.8881 | 12,918 | -0.03(-3.10%) |
May 11, 2023 | 0.9000 | 0.9165 | 0.8850 | 0.9165 | 12,190 | +0.03(+3.66%) |
May 10, 2023 | 0.9000 | 0.9251 | 0.8790 | 0.8841 | 48,129 | -0.01(-0.66%) |
May 09, 2023 | 0.9000 | 0.9115 | 0.8900 | 0.8900 | 83,136 | -0.02(-1.77%) |
May 08, 2023 | 0.9000 | 0.9319 | 0.8920 | 0.9060 | 12,575 | +0.01(+0.67%) |
May 05, 2023 | 0.9100 | 0.9538 | 0.9000 | 0.9000 | 39,383 | -0.02(-1.64%) |
May 04, 2023 | 0.9044 | 0.9200 | 0.8920 | 0.9150 | 34,571 | +0.02(+1.69%) |
May 03, 2023 | 0.9200 | 0.9570 | 0.8875 | 0.8998 | 109,197 | -0.02(-2.19%) |
May 02, 2023 | 0.9900 | 1.040 | 0.8876 | 0.9199 | 250,619 | -0.10(-9.82%) |
May 01, 2023 | 0.9300 | 1.120 | 0.9300 | 1.020 | 885,016 | +0.06(+6.26%) |
Apr 28, 2023 | 0.8801 | 1.030 | 0.8750 | 0.9600 | 490,363 | +0.09(+10.08%) |
Apr 27, 2023 | 0.8800 | 0.8800 | 0.8703 | 0.8721 | 10,630 | +0.00(+0.01%) |
Apr 26, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8720 | 15,364 | +0.00(+0.23%) |
Apr 25, 2023 | 0.9800 | 0.9799 | 0.8500 | 0.8700 | 38,835 | -0.14(-14.29%) |
Apr 24, 2023 | 0.8700 | 1.020 | 0.8700 | 1.015 | 169,944 | +0.14(+15.92%) |
Apr 21, 2023 | 0.8612 | 0.9000 | 0.8612 | 0.8756 | 23,120 | -0.00(-0.50%) |
Apr 20, 2023 | 0.8611 | 0.8908 | 0.8611 | 0.8800 | 11,257 | +0.02(+2.19%) |
Apr 19, 2023 | 0.8899 | 0.9100 | 0.8602 | 0.8611 | 23,443 | -0.00(-0.46%) |
Apr 18, 2023 | 0.8607 | 0.8900 | 0.8607 | 0.8651 | 19,311 | -0.02(-2.80%) |
Apr 17, 2023 | 0.9000 | 0.9021 | 0.8639 | 0.8900 | 11,449 | +0.03(+3.25%) |
Apr 14, 2023 | 0.8611 | 0.8998 | 0.8611 | 0.8620 | 959 | -0.04(-4.19%) |
Apr 13, 2023 | 0.8645 | 0.9077 | 0.8607 | 0.8997 | 6,218 | +0.02(+2.25%) |
Apr 12, 2023 | 0.8813 | 0.8813 | 0.8760 | 0.8799 | 1,630 | -0.00(-0.01%) |
Apr 11, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 608 | +0.01(+0.87%) |
Apr 10, 2023 | 0.8700 | 0.8800 | 0.8606 | 0.8724 | 10,326 | +0.01(+0.86%) |
Apr 06, 2023 | 0.8605 | 0.8949 | 0.8605 | 0.8650 | 3,911 | -0.01(-1.32%) |
Apr 05, 2023 | 0.8766 | 0.8800 | 0.8766 | 0.8766 | 10,284 | -0.00(-0.39%) |
Apr 04, 2023 | 0.8700 | 0.9195 | 0.8702 | 0.8800 | 9,046 | -0.03(-3.17%) |
Apr 03, 2023 | 0.8800 | 0.9088 | 0.8600 | 0.9088 | 31,362 | +0.03(+3.24%) |
Mar 31, 2023 | 0.8803 | 0.8950 | 0.8803 | 0.8803 | 6,833 | -0.00(-0.31%) |
Mar 30, 2023 | 0.9100 | 0.9100 | 0.8810 | 0.8830 | 2,865 | -0.01(-1.34%) |
Mar 29, 2023 | 0.8846 | 0.8950 | 0.8803 | 0.8950 | 5,743 | +0.01(+1.13%) |
Mar 28, 2023 | 0.8846 | 0.8999 | 0.8846 | 0.8850 | 3,406 | -0.01(-1.12%) |
Mar 27, 2023 | 0.8703 | 0.9000 | 0.8703 | 0.8950 | 8,885 | -0.03(-2.72%) |
Mar 24, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 760 | +0.03(+2.79%) |
Mar 23, 2023 | 0.9299 | 0.9299 | 0.8933 | 0.8950 | 5,820 | -0.01(-0.90%) |
Mar 22, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9031 | 12,394 | +0.00(+0.34%) |
Mar 21, 2023 | 0.9100 | 0.9275 | 0.9000 | 0.9000 | 27,584 | -0.03(-3.52%) |
Mar 20, 2023 | 1.030 | 1.030 | 0.9000 | 0.9328 | 57,073 | -0.08(-7.64%) |
Mar 17, 2023 | 0.8500 | 1.020 | 0.8500 | 1.010 | 137,263 | +0.13(+14.77%) |
Mar 16, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 16,929 | +0.02(+2.33%) |
Mar 15, 2023 | 0.8340 | 0.8801 | 0.8300 | 0.8600 | 62,488 | -0.04(-4.42%) |
Mar 14, 2023 | 0.8799 | 0.8999 | 0.8699 | 0.8998 | 14,830 | +0.03(+4.02%) |
Mar 13, 2023 | 0.8650 | 0.8701 | 0.8650 | 0.8650 | 12,206 | -0.00(-0.56%) |
Mar 10, 2023 | 0.8800 | 0.9063 | 0.8650 | 0.8699 | 19,697 | -0.02(-1.76%) |
Mar 09, 2023 | 0.8895 | 0.9100 | 0.8600 | 0.8855 | 68,487 | +0.03(+2.97%) |
Mar 08, 2023 | 0.8896 | 0.8897 | 0.8502 | 0.8600 | 19,175 | -0.02(-2.27%) |
Mar 07, 2023 | 0.8950 | 0.9099 | 0.8700 | 0.8800 | 14,653 | -0.01(-0.56%) |
Mar 06, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8850 | 7,187 | -0.02(-1.72%) |
Mar 03, 2023 | 0.8800 | 0.9006 | 0.8800 | 0.9005 | 6,919 | +0.02(+2.68%) |
Mar 02, 2023 | 0.8605 | 0.9000 | 0.8605 | 0.8770 | 12,484 | -0.02(-2.56%) |