Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.508 | 9.508 | 9.379 | 9.453 | 490,788 | +0.05(+0.49%) |
Jun 29, 2023 | 9.361 | 9.499 | 9.347 | 9.407 | 430,123 | +0.06(+0.69%) |
Jun 28, 2023 | 9.121 | 9.356 | 9.121 | 9.342 | 325,792 | +0.18(+1.91%) |
Jun 27, 2023 | 8.964 | 9.222 | 8.928 | 9.167 | 520,129 | +0.21(+2.37%) |
Jun 26, 2023 | 9.066 | 9.158 | 8.955 | 8.955 | 324,767 | -0.18(-2.02%) |
Jun 23, 2023 | 9.140 | 9.167 | 8.983 | 9.140 | 1,029,189 | -0.16(-1.68%) |
Jun 22, 2023 | 9.186 | 9.305 | 9.103 | 9.296 | 380,759 | +0.06(+0.70%) |
Jun 21, 2023 | 9.370 | 9.416 | 9.232 | 9.232 | 456,544 | -0.20(-2.15%) |
Jun 20, 2023 | 9.388 | 9.480 | 9.338 | 9.434 | 441,145 | -0.06(-0.68%) |
Jun 16, 2023 | 9.674 | 9.674 | 9.384 | 9.499 | 624,133 | -0.06(-0.67%) |
Jun 15, 2023 | 9.342 | 9.582 | 9.315 | 9.563 | 364,393 | +1.58(+19.72%) |
May 08, 2023 | 8.098 | 8.158 | 7.914 | 7.988 | 312,020 | -0.11(-1.37%) |
May 05, 2023 | 8.043 | 8.098 | 7.979 | 8.098 | 283,390 | +0.16(+1.97%) |
May 04, 2023 | 7.877 | 8.085 | 7.831 | 7.942 | 383,681 | +0.09(+1.17%) |
May 03, 2023 | 8.117 | 8.237 | 7.822 | 7.850 | 584,072 | -0.26(-3.18%) |
May 02, 2023 | 8.117 | 8.121 | 7.919 | 8.108 | 603,670 | -0.06(-0.68%) |
May 01, 2023 | 7.840 | 8.287 | 7.840 | 8.163 | 891,556 | +0.22(+2.78%) |
Apr 28, 2023 | 7.951 | 8.089 | 7.831 | 7.942 | 686,897 | -0.04(-0.46%) |
Apr 27, 2023 | 7.905 | 8.209 | 7.730 | 7.979 | 1,076,400 | +0.46(+6.13%) |
Apr 26, 2023 | 7.453 | 7.601 | 7.430 | 7.518 | 333,033 | +0.06(+0.74%) |
Apr 25, 2023 | 7.693 | 7.693 | 7.444 | 7.463 | 263,925 | -0.31(-4.03%) |
Apr 24, 2023 | 7.868 | 7.914 | 7.758 | 7.776 | 217,100 | -0.09(-1.17%) |
Apr 21, 2023 | 7.923 | 7.942 | 7.813 | 7.868 | 810,526 | -0.04(-0.47%) |
Apr 20, 2023 | 7.785 | 7.923 | 7.665 | 7.905 | 376,827 | +0.08(+1.06%) |
Apr 19, 2023 | 7.748 | 7.845 | 7.722 | 7.822 | 371,215 | -0.01(-0.12%) |
Apr 18, 2023 | 7.951 | 7.979 | 7.785 | 7.831 | 278,424 | -0.10(-1.28%) |
Apr 17, 2023 | 7.896 | 7.983 | 7.845 | 7.933 | 320,211 | +0.12(+1.53%) |
Apr 14, 2023 | 7.877 | 7.905 | 7.670 | 7.813 | 316,464 | -0.07(-0.93%) |
Apr 13, 2023 | 7.675 | 7.928 | 7.675 | 7.887 | 289,232 | +0.28(+3.63%) |
Apr 12, 2023 | 7.822 | 7.850 | 7.592 | 7.610 | 247,157 | -0.08(-1.08%) |
Apr 11, 2023 | 7.693 | 7.785 | 7.610 | 7.693 | 284,091 | -0.06(-0.71%) |
Apr 10, 2023 | 7.629 | 7.758 | 7.601 | 7.748 | 283,789 | +0.08(+1.08%) |
Apr 06, 2023 | 7.702 | 7.734 | 7.619 | 7.665 | 236,311 | -0.06(-0.72%) |
Apr 05, 2023 | 7.776 | 7.813 | 7.675 | 7.721 | 284,796 | -0.09(-1.18%) |
Apr 04, 2023 | 7.887 | 7.951 | 7.693 | 7.813 | 419,365 | -0.04(-0.47%) |