Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 60.81 | 61.17 | 60.76 | 61.04 | 6,121,157 | +0.38(+0.63%) |
Jun 29, 2023 | 60.60 | 60.77 | 60.53 | 60.66 | 5,634,826 | -0.31(-0.50%) |
Jun 28, 2023 | 60.82 | 61.11 | 60.70 | 60.97 | 4,993,552 | +0.67(+1.11%) |
Jun 27, 2023 | 60.13 | 60.34 | 59.94 | 60.29 | 4,459,848 | +0.23(+0.38%) |
Jun 26, 2023 | 60.09 | 60.21 | 59.98 | 60.07 | 4,264,887 | +0.00(+0.00%) |
Jun 23, 2023 | 60.11 | 60.19 | 59.92 | 60.07 | 6,384,102 | -1.52(-2.47%) |
Jun 22, 2023 | 61.64 | 61.82 | 61.54 | 61.59 | 3,543,293 | -0.51(-0.83%) |
Jun 21, 2023 | 61.94 | 62.26 | 61.82 | 62.10 | 6,773,219 | +0.73(+1.19%) |
Jun 20, 2023 | 61.53 | 61.63 | 61.26 | 61.37 | 11,822,252 | -0.86(-1.38%) |
Jun 16, 2023 | 62.89 | 62.89 | 62.19 | 62.23 | 5,743,014 | -0.60(-0.96%) |
Jun 15, 2023 | 62.27 | 62.92 | 62.23 | 62.83 | 9,940,910 | +4.68(+8.04%) |
May 08, 2023 | 58.16 | 58.23 | 58.06 | 58.15 | 4,098,580 | -0.13(-0.22%) |
May 05, 2023 | 57.82 | 58.37 | 57.77 | 58.28 | 7,279,732 | +0.77(+1.34%) |
May 04, 2023 | 57.34 | 57.71 | 57.34 | 57.51 | 4,477,945 | +0.11(+0.19%) |
May 03, 2023 | 57.44 | 57.76 | 57.34 | 57.40 | 7,729,246 | +0.34(+0.60%) |
May 02, 2023 | 56.94 | 57.10 | 56.70 | 57.06 | 6,715,121 | -0.48(-0.83%) |
May 01, 2023 | 57.52 | 57.66 | 57.39 | 57.54 | 5,026,776 | -0.07(-0.12%) |
Apr 28, 2023 | 57.30 | 57.63 | 57.15 | 57.61 | 9,192,034 | -0.46(-0.79%) |
Apr 27, 2023 | 57.66 | 58.10 | 57.59 | 58.07 | 6,067,923 | +0.93(+1.63%) |
Apr 26, 2023 | 57.46 | 57.47 | 57.08 | 57.14 | 6,441,549 | -0.21(-0.36%) |
Apr 25, 2023 | 57.71 | 57.75 | 57.31 | 57.34 | 5,594,510 | -0.40(-0.70%) |
Apr 24, 2023 | 57.52 | 57.76 | 57.50 | 57.74 | 3,442,254 | -0.03(-0.05%) |
Apr 21, 2023 | 57.64 | 57.79 | 57.39 | 57.77 | 6,615,978 | +0.32(+0.56%) |
Apr 20, 2023 | 57.24 | 57.59 | 57.24 | 57.45 | 3,628,486 | +0.19(+0.32%) |
Apr 19, 2023 | 57.20 | 57.35 | 57.15 | 57.26 | 4,189,381 | -0.46(-0.80%) |
Apr 18, 2023 | 57.78 | 57.85 | 57.56 | 57.72 | 3,205,145 | +0.34(+0.60%) |
Apr 17, 2023 | 57.22 | 57.40 | 57.13 | 57.38 | 2,763,243 | +0.17(+0.29%) |
Apr 14, 2023 | 57.47 | 57.70 | 57.01 | 57.21 | 4,588,811 | -0.43(-0.75%) |
Apr 13, 2023 | 57.31 | 57.72 | 57.31 | 57.64 | 4,968,469 | +0.79(+1.39%) |
Apr 12, 2023 | 57.13 | 57.16 | 56.74 | 56.85 | 3,857,662 | +0.19(+0.33%) |
Apr 11, 2023 | 56.67 | 56.75 | 56.51 | 56.67 | 4,482,682 | +0.19(+0.33%) |
Apr 10, 2023 | 56.05 | 56.48 | 56.05 | 56.48 | 5,560,857 | -0.12(-0.21%) |
Apr 06, 2023 | 56.62 | 56.73 | 56.46 | 56.60 | 6,287,171 | -0.24(-0.43%) |
Apr 05, 2023 | 56.99 | 57.18 | 56.69 | 56.84 | 6,207,224 | -0.86(-1.49%) |
Apr 04, 2023 | 57.59 | 57.85 | 57.53 | 57.70 | 5,798,725 | -0.02(-0.03%) |