Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 55.08 | 55.30 | 55.08 | 55.10 | 7,867 | +0.67(+1.24%) |
Jun 29, 2023 | 54.26 | 54.44 | 54.19 | 54.43 | 10,027 | +0.28(+0.51%) |
Jun 28, 2023 | 54.00 | 54.56 | 54.00 | 54.15 | 8,716 | -0.01(-0.02%) |
Jun 27, 2023 | 53.60 | 54.24 | 53.38 | 54.16 | 19,544 | +0.89(+1.66%) |
Jun 26, 2023 | 53.73 | 54.10 | 53.27 | 53.27 | 13,560 | -0.42(-0.78%) |
Jun 23, 2023 | 53.70 | 53.89 | 53.60 | 53.69 | 3,375 | -0.67(-1.23%) |
Jun 22, 2023 | 53.88 | 54.36 | 53.88 | 54.36 | 5,835 | +0.20(+0.37%) |
Jun 21, 2023 | 54.81 | 54.81 | 54.10 | 54.16 | 4,511 | -0.69(-1.26%) |
Jun 20, 2023 | 54.88 | 55.10 | 54.70 | 54.85 | 8,513 | -0.34(-0.62%) |
Jun 16, 2023 | 55.97 | 55.97 | 55.19 | 55.19 | 8,347 | -0.52(-0.94%) |
Jun 15, 2023 | 54.78 | 55.88 | 54.78 | 55.71 | 8,131 | +8.83(+18.83%) |
May 08, 2023 | 46.75 | 46.90 | 46.75 | 46.88 | 5,844 | +0.05(+0.11%) |
May 05, 2023 | 46.25 | 46.98 | 46.25 | 46.83 | 8,109 | +0.80(+1.74%) |
May 04, 2023 | 46.12 | 46.17 | 45.97 | 46.03 | 6,852 | -0.20(-0.44%) |
May 03, 2023 | 46.61 | 46.61 | 46.23 | 46.23 | 3,538 | -0.25(-0.54%) |
May 02, 2023 | 46.93 | 46.93 | 46.21 | 46.48 | 2,475 | -0.59(-1.26%) |
May 01, 2023 | 47.05 | 47.17 | 46.97 | 47.08 | 3,848 | -0.01(-0.02%) |
Apr 28, 2023 | 46.63 | 47.10 | 46.62 | 47.09 | 62,082 | +0.27(+0.57%) |
Apr 27, 2023 | 46.29 | 46.90 | 46.21 | 46.82 | 3,029 | +0.89(+1.94%) |
Apr 26, 2023 | 46.01 | 46.29 | 45.85 | 45.93 | 3,913 | +0.45(+0.99%) |
Apr 25, 2023 | 45.98 | 46.01 | 45.48 | 45.48 | 22,042 | -1.03(-2.21%) |
Apr 24, 2023 | 46.66 | 46.79 | 46.29 | 46.51 | 7,031 | -0.14(-0.29%) |
Apr 21, 2023 | 46.47 | 46.65 | 46.35 | 46.65 | 2,913 | +0.12(+0.26%) |
Apr 20, 2023 | 46.83 | 46.89 | 46.53 | 46.53 | 780 | -0.36(-0.77%) |
Apr 19, 2023 | 46.73 | 46.97 | 46.72 | 46.89 | 4,252 | -0.18(-0.39%) |
Apr 18, 2023 | 47.29 | 47.29 | 46.93 | 47.07 | 3,017 | +0.16(+0.35%) |
Apr 17, 2023 | 46.67 | 46.91 | 46.65 | 46.91 | 7,992 | +0.22(+0.48%) |
Apr 14, 2023 | 46.76 | 47.01 | 46.32 | 46.69 | 2,497 | -0.31(-0.67%) |
Apr 13, 2023 | 46.31 | 47.00 | 46.31 | 47.00 | 7,436 | +0.80(+1.73%) |
Apr 12, 2023 | 46.54 | 46.71 | 46.20 | 46.20 | 4,926 | -0.20(-0.42%) |
Apr 11, 2023 | 46.51 | 46.63 | 46.31 | 46.40 | 10,471 | -0.31(-0.66%) |
Apr 10, 2023 | 46.22 | 46.71 | 46.22 | 46.71 | 2,517 | -0.02(-0.03%) |
Apr 06, 2023 | 46.19 | 46.75 | 46.19 | 46.73 | 4,006 | +0.23(+0.48%) |
Apr 05, 2023 | 46.63 | 46.66 | 46.31 | 46.50 | 3,776 | -0.44(-0.94%) |
Apr 04, 2023 | 47.21 | 47.21 | 46.83 | 46.94 | 19,094 | -0.18(-0.38%) |