Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.21	11.36	11.19	11.33	2,238,077	+0.24(+2.16%)
Jun 29, 2023	10.91	11.11	10.88	11.09	1,592,673	+0.18(+1.65%)
Jun 28, 2023	10.85	10.93	10.76	10.91	1,373,824	+0.05(+0.46%)
Jun 27, 2023	10.60	10.88	10.59	10.86	2,354,783	+0.26(+2.45%)
Jun 26, 2023	10.46	10.65	10.39	10.60	2,144,269	+0.20(+1.92%)
Jun 23, 2023	10.12	10.43	10.11	10.40	4,669,629	+0.14(+1.36%)
Jun 22, 2023	10.43	10.43	10.17	10.26	2,594,120	-0.17(-1.63%)
Jun 21, 2023	10.47	10.55	10.28	10.43	2,170,806	-0.13(-1.23%)
Jun 20, 2023	10.64	10.68	10.48	10.56	1,773,148	-0.09(-0.85%)
Jun 16, 2023	10.59	10.68	10.46	10.65	5,310,134	+0.18(+1.72%)
Jun 15, 2023	10.17	10.49	10.10	10.47	2,059,895	+1.37(+15.05%)
May 08, 2023	9.180	9.310	9.040	9.100	1,522,284	-0.06(-0.66%)
May 05, 2023	9.210	9.270	9.035	9.160	2,002,310	+0.06(+0.66%)
May 04, 2023	9.010	9.200	8.995	9.100	2,158,515	+0.09(+1.00%)
May 03, 2023	8.600	9.170	8.520	9.010	3,576,204	+0.15(+1.69%)
May 02, 2023	8.900	8.975	8.835	8.860	2,029,130	-0.13(-1.45%)
May 01, 2023	8.920	9.030	8.900	8.990	2,267,882	+0.03(+0.33%)
Apr 28, 2023	8.790	8.990	8.770	8.960	2,233,405	+0.18(+2.05%)
Apr 27, 2023	8.680	8.800	8.615	8.780	1,586,557	+0.11(+1.27%)
Apr 26, 2023	8.720	8.770	8.645	8.670	1,997,352	-0.06(-0.69%)
Apr 25, 2023	8.910	8.950	8.700	8.730	2,540,457	-0.26(-2.89%)
Apr 24, 2023	8.950	9.010	8.870	8.990	1,871,607	+0.06(+0.67%)
Apr 21, 2023	8.960	9.000	8.880	8.930	1,795,864	-0.05(-0.56%)
Apr 20, 2023	8.940	9.120	8.920	8.980	2,227,292	-0.05(-0.55%)
Apr 19, 2023	9.060	9.152	8.980	9.030	2,053,120	-0.11(-1.20%)
Apr 18, 2023	9.330	9.390	9.035	9.140	2,448,507	-0.17(-1.83%)
Apr 17, 2023	9.370	9.540	8.895	9.310	6,024,376	-0.93(-9.08%)
Apr 14, 2023	10.39	10.43	10.16	10.24	848,601	-0.15(-1.44%)
Apr 13, 2023	10.29	10.42	10.25	10.39	971,394	+0.11(+1.07%)
Apr 12, 2023	10.44	10.45	10.26	10.28	677,580	-0.04(-0.39%)
Apr 11, 2023	10.46	10.52	10.30	10.32	931,681	-0.16(-1.53%)
Apr 10, 2023	10.34	10.49	10.30	10.48	1,506,460	+0.12(+1.16%)
Apr 06, 2023	10.10	10.38	10.04	10.36	1,518,956	-0.01(-0.10%)
Apr 05, 2023	10.43	10.43	10.34	10.37	1,190,405	-0.09(-0.86%)
Apr 04, 2023	10.64	10.66	10.44	10.46	812,185	-0.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.