Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.310 | 2.330 | 2.265 | 2.310 | 20,953 | +0.00(+0.22%) |
Jun 29, 2023 | 2.350 | 2.410 | 2.288 | 2.305 | 26,466 | -0.06(-2.74%) |
Jun 28, 2023 | 2.420 | 2.460 | 2.370 | 2.370 | 16,677 | -0.01(-0.42%) |
Jun 27, 2023 | 2.530 | 2.530 | 2.380 | 2.380 | 11,755 | -0.07(-2.86%) |
Jun 26, 2023 | 2.430 | 2.469 | 2.430 | 2.450 | 3,421 | +0.01(+0.41%) |
Jun 23, 2023 | 2.464 | 2.464 | 2.377 | 2.440 | 9,157 | -0.02(-0.81%) |
Jun 22, 2023 | 2.476 | 2.476 | 2.460 | 2.460 | 3,417 | +0.00(+0.00%) |
Jun 21, 2023 | 2.480 | 2.480 | 2.400 | 2.460 | 6,659 | +0.03(+1.23%) |
Jun 20, 2023 | 2.450 | 2.480 | 2.420 | 2.430 | 18,960 | -0.04(-1.62%) |
Jun 16, 2023 | 2.550 | 2.550 | 2.470 | 2.470 | 11,092 | -0.08(-3.14%) |
Jun 15, 2023 | 2.500 | 2.580 | 2.488 | 2.550 | 23,677 | +0.03(+1.19%) |
Jun 14, 2023 | 2.540 | 2.770 | 2.520 | 2.520 | 55,941 | -0.05(-1.95%) |
Jun 13, 2023 | 2.490 | 2.650 | 2.483 | 2.570 | 11,912 | -0.01(-0.39%) |
Jun 12, 2023 | 2.500 | 2.580 | 2.460 | 2.580 | 34,226 | +0.09(+3.61%) |
Jun 09, 2023 | 2.620 | 2.620 | 2.460 | 2.490 | 9,995 | -0.05(-1.97%) |
Jun 08, 2023 | 2.560 | 2.600 | 2.540 | 2.540 | 7,456 | -0.02(-0.59%) |
Jun 07, 2023 | 2.610 | 2.610 | 2.510 | 2.555 | 27,822 | +0.02(+0.59%) |
Jun 06, 2023 | 2.490 | 2.560 | 2.489 | 2.540 | 42,983 | +0.07(+2.83%) |
Jun 05, 2023 | 2.460 | 2.500 | 2.450 | 2.470 | 15,086 | +0.03(+1.23%) |
Jun 02, 2023 | 2.420 | 2.480 | 2.409 | 2.440 | 26,281 | +0.02(+0.83%) |
Jun 01, 2023 | 2.450 | 2.475 | 2.400 | 2.420 | 23,553 | -0.08(-3.20%) |
May 31, 2023 | 2.540 | 2.570 | 2.490 | 2.500 | 23,398 | -0.05(-1.96%) |
May 30, 2023 | 2.550 | 2.580 | 2.500 | 2.550 | 10,372 | +0.03(+1.19%) |
May 26, 2023 | 2.470 | 2.540 | 2.407 | 2.520 | 77,547 | +0.01(+0.40%) |
May 25, 2023 | 2.530 | 2.600 | 2.460 | 2.510 | 12,397 | -0.06(-2.33%) |
May 24, 2023 | 2.610 | 2.659 | 2.560 | 2.570 | 60,768 | +0.01(+0.39%) |
May 23, 2023 | 2.700 | 2.740 | 2.560 | 2.560 | 32,981 | -0.11(-4.12%) |
May 22, 2023 | 2.600 | 2.710 | 2.600 | 2.670 | 56,949 | +0.17(+6.80%) |
May 19, 2023 | 2.870 | 2.980 | 2.500 | 2.500 | 191,765 | -0.43(-14.70%) |
May 18, 2023 | 2.990 | 2.990 | 2.910 | 2.931 | 20,372 | -0.02(-0.64%) |
May 17, 2023 | 3.000 | 3.010 | 2.950 | 2.950 | 18,842 | -0.03(-1.01%) |
May 16, 2023 | 2.980 | 3.015 | 2.980 | 2.980 | 21,683 | +0.02(+0.68%) |
May 15, 2023 | 2.970 | 3.000 | 2.940 | 2.960 | 52,803 | +0.02(+0.68%) |
May 12, 2023 | 2.900 | 2.940 | 2.790 | 2.940 | 22,401 | +0.02(+0.68%) |
May 11, 2023 | 2.960 | 2.960 | 2.910 | 2.920 | 20,210 | +0.00(+0.00%) |
May 10, 2023 | 2.960 | 2.960 | 2.900 | 2.920 | 23,278 | -0.03(-1.02%) |
May 09, 2023 | 3.000 | 3.000 | 2.950 | 2.950 | 9,001 | -0.07(-2.32%) |
May 08, 2023 | 3.050 | 3.070 | 2.950 | 3.020 | 15,617 | -0.02(-0.66%) |
May 05, 2023 | 3.000 | 3.060 | 3.000 | 3.040 | 27,727 | +0.04(+1.33%) |
May 04, 2023 | 2.900 | 3.000 | 2.900 | 3.000 | 20,032 | +0.04(+1.35%) |
May 03, 2023 | 2.900 | 3.070 | 2.840 | 2.960 | 79,336 | +0.04(+1.37%) |
May 02, 2023 | 3.070 | 3.200 | 2.900 | 2.920 | 88,636 | -0.08(-2.67%) |
May 01, 2023 | 3.040 | 3.160 | 2.870 | 3.000 | 35,951 | -0.04(-1.32%) |
Apr 28, 2023 | 2.980 | 3.090 | 2.950 | 3.040 | 8,834 | +0.10(+3.58%) |
Apr 27, 2023 | 2.890 | 2.986 | 2.750 | 2.935 | 9,278 | +0.02(+0.74%) |
Apr 26, 2023 | 2.910 | 2.960 | 2.700 | 2.913 | 20,564 | -0.06(-1.91%) |
Apr 25, 2023 | 3.090 | 3.153 | 2.970 | 2.970 | 2,012 | -0.09(-2.94%) |
Apr 24, 2023 | 3.220 | 3.220 | 3.060 | 3.060 | 3,080 | -0.10(-3.16%) |
Apr 21, 2023 | 3.150 | 3.230 | 3.150 | 3.160 | 9,863 | -0.03(-0.94%) |
Apr 20, 2023 | 3.150 | 3.330 | 3.116 | 3.190 | 10,428 | +0.02(+0.63%) |
Apr 19, 2023 | 3.080 | 3.200 | 3.080 | 3.170 | 25,557 | +0.05(+1.60%) |
Apr 18, 2023 | 3.070 | 3.190 | 2.981 | 3.120 | 19,046 | +0.01(+0.32%) |
Apr 17, 2023 | 3.120 | 3.170 | 3.060 | 3.110 | 72,066 | -0.01(-0.32%) |
Apr 14, 2023 | 3.230 | 3.273 | 3.120 | 3.120 | 17,204 | -0.11(-3.41%) |
Apr 13, 2023 | 3.190 | 3.270 | 3.190 | 3.230 | 11,303 | +0.03(+0.94%) |
Apr 12, 2023 | 3.280 | 3.280 | 3.160 | 3.200 | 32,408 | +0.05(+1.59%) |
Apr 11, 2023 | 3.250 | 3.300 | 3.150 | 3.150 | 6,360 | -0.08(-2.48%) |
Apr 10, 2023 | 3.220 | 3.310 | 3.160 | 3.230 | 8,853 | +0.08(+2.54%) |
Apr 06, 2023 | 2.940 | 3.200 | 2.930 | 3.150 | 33,201 | +0.16(+5.35%) |
Apr 05, 2023 | 2.920 | 2.990 | 2.870 | 2.990 | 9,491 | +0.04(+1.36%) |
Apr 04, 2023 | 2.950 | 2.990 | 2.880 | 2.950 | 17,760 | -0.02(-0.84%) |