Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.42	14.42	14.13	14.28	6,780	-0.11(-0.76%)
Jun 29, 2023	14.08	14.40	14.00	14.39	6,050	+0.40(+2.84%)
Jun 28, 2023	14.32	14.32	13.90	13.99	9,046	-0.30(-2.08%)
Jun 27, 2023	14.24	14.47	14.00	14.29	9,868	+0.22(+1.55%)
Jun 26, 2023	14.54	14.58	14.05	14.07	13,707	-0.34(-2.34%)
Jun 23, 2023	14.42	14.59	14.40	14.41	22,081	-0.01(-0.07%)
Jun 22, 2023	14.36	14.43	14.23	14.42	16,585	+0.20(+1.40%)
Jun 21, 2023	14.03	14.38	13.87	14.22	21,809	+0.30(+2.14%)
Jun 20, 2023	14.02	14.19	13.86	13.92	53,294	+0.03(+0.21%)
Jun 16, 2023	13.09	14.29	13.09	13.89	109,912	+1.40(+11.20%)
Jun 15, 2023	12.73	12.97	12.42	12.49	9,810	+0.99(+8.58%)
May 08, 2023	11.78	11.86	11.38	11.51	11,992	-0.26(-2.23%)
May 05, 2023	11.73	11.80	11.30	11.77	20,919	+0.08(+0.68%)
May 04, 2023	11.77	11.88	11.58	11.69	16,579	-0.17(-1.42%)
May 03, 2023	11.83	12.01	11.79	11.86	23,169	+0.08(+0.67%)
May 02, 2023	11.88	11.93	11.78	11.78	20,067	-0.12(-1.00%)
May 01, 2023	11.28	12.13	11.28	11.90	31,141	-0.03(-0.25%)
Apr 28, 2023	11.53	11.98	11.53	11.93	18,054	+0.29(+2.47%)
Apr 27, 2023	11.56	11.72	11.43	11.64	18,595	+0.18(+1.55%)
Apr 26, 2023	11.77	11.78	11.34	11.46	19,250	-0.28(-2.36%)
Apr 25, 2023	12.11	12.11	11.57	11.74	19,167	-0.11(-0.92%)
Apr 24, 2023	12.21	12.21	11.84	11.85	27,722	-0.44(-3.55%)
Apr 21, 2023	12.42	12.42	12.13	12.28	12,496	+0.05(+0.40%)
Apr 20, 2023	12.14	12.34	12.13	12.23	12,804	+0.03(+0.24%)
Apr 19, 2023	12.50	12.50	12.20	12.20	13,728	-0.38(-2.99%)
Apr 18, 2023	12.37	12.69	12.37	12.58	12,978	+0.16(+1.28%)
Apr 17, 2023	12.39	12.48	12.28	12.42	24,358	+0.02(+0.16%)
Apr 14, 2023	12.47	12.75	12.35	12.40	65,486	-0.99(-7.39%)
Apr 13, 2023	13.94	13.94	13.28	13.39	34,735	-0.66(-4.72%)
Apr 12, 2023	14.20	14.20	13.98	14.05	26,166	-0.05(-0.35%)
Apr 11, 2023	14.25	14.60	14.10	14.10	17,343	-0.21(-1.45%)
Apr 10, 2023	14.26	14.65	14.17	14.31	4,986	-0.11(-0.75%)
Apr 06, 2023	14.30	14.43	14.23	14.42	5,171	+0.09(+0.62%)
Apr 05, 2023	14.12	14.53	14.11	14.33	9,671	+0.23(+1.61%)
Apr 04, 2023	14.34	14.56	14.09	14.10	10,539	-0.26(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.