Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.77 | 23.05 | 22.54 | 22.98 | 0 | +0.20(+0.86%) |
Jun 29, 2023 | 22.77 | 22.79 | 22.77 | 22.79 | 0 | +0.02(+0.09%) |
Jun 28, 2023 | 22.75 | 22.77 | 22.74 | 22.77 | 0 | -0.12(-0.52%) |
Jun 27, 2023 | 22.93 | 22.93 | 22.89 | 22.89 | 0 | +0.09(+0.39%) |
Jun 26, 2023 | 22.84 | 22.84 | 22.80 | 22.80 | 0 | +0.27(+1.20%) |
Jun 25, 2023 | 22.45 | 22.54 | 22.43 | 22.53 | 0 | +0.08(+0.33%) |
Jun 24, 2023 | 22.29 | 22.71 | 22.14 | 22.45 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 22.29 | 22.71 | 22.14 | 22.45 | 0 | +0.19(+0.88%) |
Jun 22, 2023 | 22.29 | 22.30 | 22.26 | 22.26 | 0 | -0.47(-2.07%) |
Jun 21, 2023 | 22.69 | 22.75 | 22.68 | 22.73 | 0 | -0.50(-2.13%) |
Jun 20, 2023 | 23.21 | 23.23 | 23.20 | 23.23 | 0 | -0.83(-3.45%) |
Jun 19, 2023 | 24.25 | 24.26 | 23.96 | 24.05 | 0 | -0.14(-0.60%) |
Jun 18, 2023 | 24.25 | 24.25 | 24.18 | 24.20 | 0 | -0.07(-0.29%) |
Jun 17, 2023 | 23.96 | 24.29 | 23.91 | 24.27 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 23.96 | 24.29 | 23.91 | 24.27 | 0 | +0.31(+1.29%) |
Jun 15, 2023 | 23.96 | 23.96 | 23.95 | 23.96 | 0 | -1.82(-7.08%) |
May 08, 2023 | 25.79 | 25.80 | 25.79 | 25.79 | 0 | -0.13(-0.50%) |
May 07, 2023 | 25.95 | 25.96 | 25.88 | 25.91 | 0 | -0.02(-0.06%) |
May 06, 2023 | 26.33 | 26.43 | 25.41 | 25.93 | 0 | +0.00(+0.00%) |
May 05, 2023 | 26.33 | 26.43 | 25.41 | 25.93 | 0 | -0.41(-1.58%) |
May 04, 2023 | 26.33 | 26.36 | 26.31 | 26.34 | 0 | +0.37(+1.42%) |
May 03, 2023 | 25.91 | 26.09 | 25.82 | 25.98 | 0 | +0.35(+1.37%) |
May 02, 2023 | 25.65 | 25.65 | 25.61 | 25.62 | 0 | +0.39(+1.55%) |
May 01, 2023 | 25.25 | 25.25 | 25.23 | 25.23 | 0 | -0.05(-0.18%) |
Apr 30, 2023 | 25.46 | 25.47 | 25.27 | 25.28 | 0 | -0.05(-0.22%) |
Apr 29, 2023 | 25.20 | 25.35 | 24.98 | 25.34 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 25.20 | 25.35 | 24.98 | 25.34 | 0 | +0.37(+1.46%) |
Apr 27, 2023 | 24.95 | 24.98 | 24.95 | 24.97 | 0 | +0.00(+0.00%) |
Apr 26, 2023 | 24.98 | 24.98 | 24.95 | 24.97 | 0 | -0.14(-0.54%) |
Apr 25, 2023 | 25.05 | 25.11 | 25.04 | 25.11 | 0 | -0.11(-0.44%) |
Apr 24, 2023 | 25.25 | 25.26 | 25.20 | 25.21 | 0 | +0.02(+0.10%) |
Apr 23, 2023 | 25.16 | 25.20 | 25.11 | 25.19 | 0 | +0.04(+0.14%) |
Apr 22, 2023 | 25.35 | 25.48 | 24.98 | 25.16 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 25.35 | 25.48 | 24.98 | 25.16 | 0 | -0.18(-0.73%) |
Apr 20, 2023 | 25.35 | 25.36 | 25.33 | 25.34 | 0 | -0.01(-0.04%) |
Apr 19, 2023 | 25.37 | 25.38 | 25.34 | 25.35 | 0 | +0.04(+0.16%) |
Apr 18, 2023 | 25.28 | 25.32 | 25.28 | 25.31 | 0 | +0.20(+0.80%) |
Apr 17, 2023 | 25.12 | 25.14 | 25.09 | 25.11 | 0 | -0.34(-1.34%) |
Apr 16, 2023 | 25.44 | 25.50 | 25.40 | 25.45 | 0 | -0.02(-0.06%) |
Apr 15, 2023 | 25.97 | 26.23 | 25.27 | 25.46 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 25.97 | 26.23 | 25.27 | 25.46 | 0 | -0.48(-1.85%) |
Apr 13, 2023 | 25.97 | 25.98 | 25.94 | 25.95 | 0 | +0.30(+1.19%) |
Apr 12, 2023 | 25.63 | 25.64 | 25.59 | 25.64 | 0 | +0.46(+1.81%) |
Apr 11, 2023 | 25.18 | 25.20 | 25.18 | 25.18 | 0 | +0.16(+0.66%) |
Apr 10, 2023 | 25.02 | 25.02 | 24.99 | 25.02 | 0 | -0.07(-0.28%) |
Apr 09, 2023 | 24.91 | 25.14 | 24.77 | 25.09 | 0 | -0.04(-0.16%) |
Apr 07, 2023 | 25.09 | 25.18 | 24.70 | 25.13 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 25.09 | 25.18 | 24.70 | 25.13 | 0 | +0.05(+0.22%) |
Apr 05, 2023 | 25.09 | 25.10 | 25.06 | 25.07 | 0 | -0.11(-0.42%) |
Apr 04, 2023 | 25.18 | 25.19 | 25.12 | 25.18 | 0 | +1.09(+4.55%) |
Apr 03, 2023 | 24.11 | 24.11 | 24.07 | 24.09 | 0 | +0.04(+0.15%) |
Apr 02, 2023 | 24.29 | 24.29 | 24.02 | 24.05 | 0 | -0.18(-0.76%) |