Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.694 | 3.727 | 3.692 | 3.711 | 1,247 | +0.02(+0.47%) |
Jun 29, 2023 | 3.676 | 3.694 | 602 | +0.02(+0.50%) | ||
Jun 28, 2023 | 3.665 | 3.676 | 525 | +0.01(+0.28%) | ||
Jun 27, 2023 | 3.635 | 3.666 | 639 | +0.03(+0.84%) | ||
Jun 26, 2023 | 3.629 | 3.635 | 675 | +0.01(+0.17%) | ||
Jun 25, 2023 | 3.629 | 3.629 | 1 | -0.00(-0.00%) | ||
Jun 23, 2023 | 3.627 | 3.631 | 3.619 | 3.629 | 1,201 | +0.00(+0.05%) |
Jun 22, 2023 | 3.621 | 3.627 | 536 | +0.01(+0.17%) | ||
Jun 21, 2023 | 3.617 | 3.621 | 578 | +0.00(+0.10%) | ||
Jun 20, 2023 | 3.612 | 3.618 | 569 | +0.01(+0.18%) | ||
Jun 19, 2023 | 3.558 | 3.611 | 703 | +0.05(+1.50%) | ||
Jun 18, 2023 | 3.558 | 3.558 | 1 | +0.00(+0.04%) | ||
Jun 16, 2023 | 3.557 | 3.567 | 3.546 | 3.556 | 1,110 | -0.00(-0.00%) |
Jun 15, 2023 | 3.593 | 3.556 | 476 | -0.07(-1.96%) | ||
May 08, 2023 | 3.637 | 3.628 | 727 | -0.01(-0.26%) | ||
May 07, 2023 | 3.637 | 3.637 | 1 | -0.00(-0.00%) | ||
May 05, 2023 | 3.651 | 3.651 | 3.637 | 3.637 | 1,319 | -0.01(-0.40%) |
May 04, 2023 | 3.637 | 3.652 | 557 | +0.01(+0.40%) | ||
May 03, 2023 | 3.642 | 3.637 | 689 | -0.01(-0.15%) | ||
May 02, 2023 | 3.622 | 3.643 | 555 | +0.02(+0.57%) | ||
May 01, 2023 | 3.636 | 3.622 | 713 | -0.01(-0.23%) | ||
Apr 28, 2023 | 3.631 | 0 | -0.01(-0.20%) | |||
Apr 27, 2023 | 3.631 | 3.638 | 479 | +0.01(+0.20%) | ||
Apr 26, 2023 | 3.639 | 3.631 | 662 | -0.01(-0.21%) | ||
Apr 25, 2023 | 3.653 | 3.639 | 632 | -0.01(-0.39%) | ||
Apr 24, 2023 | 3.662 | 3.653 | 586 | -0.01(-0.25%) | ||
Apr 23, 2023 | 3.662 | 3.662 | 1 | +0.00(+0.00%) | ||
Apr 21, 2023 | 3.651 | 3.663 | 3.651 | 3.662 | 1,317 | +0.01(+0.30%) |
Apr 20, 2023 | 3.649 | 3.651 | 603 | +0.00(+0.06%) | ||
Apr 19, 2023 | 3.648 | 3.649 | 609 | +0.00(+0.04%) | ||
Apr 18, 2023 | 3.650 | 3.648 | 658 | -0.00(-0.08%) | ||
Apr 17, 2023 | 3.672 | 3.650 | 584 | -0.02(-0.60%) | ||
Apr 16, 2023 | 3.672 | 3.672 | 1 | -0.00(-0.00%) | ||
Apr 14, 2023 | 3.656 | 3.672 | 3.646 | 3.672 | 1,088 | +0.02(+0.43%) |
Apr 13, 2023 | 3.668 | 3.657 | 428 | -0.01(-0.32%) | ||
Apr 12, 2023 | 3.661 | 3.668 | 383 | +0.01(+0.28%) | ||
Apr 11, 2023 | 3.626 | 3.658 | 457 | +0.03(+0.88%) | ||
Apr 10, 2023 | 3.602 | 3.626 | 463 | +0.02(+0.68%) | ||
Apr 09, 2023 | 3.602 | 3.602 | 1 | -0.00(-0.00%) | ||
Apr 07, 2023 | 3.611 | 3.625 | 3.598 | 3.602 | 618 | -0.01(-0.25%) |
Apr 06, 2023 | 3.580 | 3.611 | 284 | +0.03(+0.89%) | ||
Apr 05, 2023 | 3.575 | 3.579 | 438 | +0.00(+0.12%) | ||
Apr 04, 2023 | 3.592 | 3.575 | 450 | -0.02(-0.48%) |