Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.43 | 25.72 | 25.42 | 25.71 | 4,752,020 | +0.27(+1.07%) |
Jun 29, 2023 | 25.32 | 25.56 | 25.18 | 25.44 | 5,546,947 | -0.02(-0.08%) |
Jun 28, 2023 | 25.87 | 25.87 | 25.38 | 25.46 | 4,115,125 | -0.42(-1.61%) |
Jun 27, 2023 | 25.79 | 25.92 | 25.73 | 25.88 | 3,736,435 | +0.10(+0.38%) |
Jun 26, 2023 | 25.76 | 25.87 | 25.47 | 25.78 | 5,181,583 | +0.15(+0.57%) |
Jun 23, 2023 | 26.00 | 26.01 | 25.55 | 25.63 | 5,430,517 | -0.33(-1.27%) |
Jun 22, 2023 | 26.20 | 26.24 | 25.79 | 25.96 | 3,853,150 | -0.17(-0.63%) |
Jun 21, 2023 | 25.83 | 26.19 | 25.54 | 26.13 | 4,092,993 | +0.18(+0.71%) |
Jun 20, 2023 | 26.15 | 26.19 | 25.89 | 25.95 | 4,656,583 | -0.28(-1.07%) |
Jun 16, 2023 | 26.21 | 26.49 | 26.21 | 26.23 | 8,554,939 | -0.02(-0.07%) |
Jun 15, 2023 | 26.21 | 26.30 | 26.02 | 26.25 | 4,689,591 | -1.30(-4.73%) |
May 08, 2023 | 27.64 | 27.88 | 27.50 | 27.55 | 4,352,812 | -0.15(-0.56%) |
May 05, 2023 | 27.58 | 27.78 | 27.36 | 27.70 | 5,933,414 | +0.05(+0.17%) |
May 04, 2023 | 27.66 | 27.81 | 27.31 | 27.65 | 5,447,343 | +0.20(+0.74%) |
May 03, 2023 | 27.60 | 27.78 | 27.40 | 27.45 | 4,431,733 | -0.01(-0.03%) |
May 02, 2023 | 27.70 | 27.75 | 27.15 | 27.46 | 4,703,428 | -0.26(-0.94%) |
May 01, 2023 | 27.67 | 27.98 | 27.60 | 27.72 | 5,541,576 | +0.05(+0.17%) |
Apr 28, 2023 | 27.68 | 27.83 | 27.54 | 27.67 | 4,118,834 | -0.05(-0.17%) |
Apr 27, 2023 | 27.32 | 27.73 | 27.32 | 27.72 | 4,538,304 | +0.42(+1.55%) |
Apr 26, 2023 | 27.44 | 27.63 | 27.16 | 27.30 | 3,235,941 | -0.36(-1.29%) |
Apr 25, 2023 | 27.60 | 27.78 | 27.53 | 27.65 | 3,902,419 | +0.03(+0.10%) |
Apr 24, 2023 | 27.72 | 27.72 | 27.45 | 27.63 | 4,122,215 | -0.02(-0.07%) |
Apr 21, 2023 | 27.75 | 27.84 | 27.44 | 27.64 | 2,532,231 | +0.09(+0.31%) |
Apr 20, 2023 | 27.70 | 27.70 | 27.39 | 27.56 | 4,010,367 | -0.10(-0.35%) |
Apr 19, 2023 | 27.53 | 27.79 | 27.45 | 27.65 | 3,334,748 | +0.20(+0.74%) |
Apr 18, 2023 | 27.57 | 27.66 | 27.31 | 27.45 | 4,500,425 | -0.22(-0.80%) |
Apr 17, 2023 | 27.63 | 27.80 | 27.41 | 27.67 | 3,823,252 | +0.14(+0.53%) |
Apr 14, 2023 | 27.54 | 27.66 | 27.33 | 27.53 | 4,005,933 | -0.18(-0.66%) |
Apr 13, 2023 | 27.49 | 27.81 | 27.30 | 27.71 | 6,015,264 | +0.10(+0.35%) |
Apr 12, 2023 | 27.93 | 27.93 | 27.53 | 27.62 | 5,117,808 | -0.16(-0.59%) |
Apr 11, 2023 | 27.63 | 27.88 | 27.50 | 27.78 | 7,842,495 | +0.18(+0.66%) |
Apr 10, 2023 | 27.40 | 27.62 | 27.15 | 27.60 | 4,313,011 | +0.09(+0.32%) |
Apr 06, 2023 | 27.47 | 27.58 | 27.22 | 27.51 | 4,696,015 | +0.16(+0.60%) |
Apr 05, 2023 | 26.64 | 27.36 | 26.58 | 27.35 | 5,486,153 | +0.80(+3.01%) |
Apr 04, 2023 | 26.56 | 26.56 | 26.32 | 26.55 | 4,785,332 | -0.03(-0.11%) |