Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023				87.97	0	-3.78(-4.12%)
May 08, 2023	93.07	93.28	91.69	91.75	2,953	-1.85(-1.98%)
May 05, 2023	91.17	93.69	91.17	93.60	6,607	+3.32(+3.68%)
May 04, 2023	88.97	90.33	88.45	90.28	3,904	+1.69(+1.91%)
May 03, 2023	89.06	89.38	88.59	88.59	738	+0.30(+0.34%)
May 02, 2023	89.46	89.46	88.26	88.29	5,355	-1.41(-1.57%)
May 01, 2023	92.30	92.30	89.60	89.70	7,062	-3.01(-3.24%)
Apr 28, 2023	92.99	93.00	92.65	92.71	3,253	-0.59(-0.63%)
Apr 27, 2023	92.90	93.37	92.45	93.29	6,913	+2.53(+2.79%)
Apr 26, 2023	91.94	91.94	90.40	90.76	4,821	-1.19(-1.30%)
Apr 25, 2023	88.93	92.60	88.93	91.95	20,811	+2.91(+3.27%)
Apr 24, 2023	86.20	89.37	86.20	89.04	5,895	+3.44(+4.02%)
Apr 21, 2023	86.53	86.53	85.50	85.60	5,655	-1.94(-2.22%)
Apr 20, 2023	85.54	87.56	85.54	87.54	2,737	+3.71(+4.43%)
Apr 19, 2023	84.72	84.99	83.65	83.83	8,138	-0.26(-0.31%)
Apr 18, 2023	83.67	84.65	82.66	84.09	3,677	+0.28(+0.33%)
Apr 17, 2023	83.67	83.83	83.66	83.81	1,779	+1.17(+1.42%)
Apr 14, 2023	82.38	82.64	82.38	82.64	329	+0.88(+1.08%)
Apr 13, 2023	84.09	84.10	81.66	81.76	4,201	-0.19(-0.23%)
Apr 12, 2023	83.04	83.04	81.83	81.94	4,460	-1.42(-1.70%)
Apr 11, 2023	81.38	83.37	81.38	83.37	2,095	+2.19(+2.69%)
Apr 10, 2023	80.90	81.22	80.76	81.18	1,368	+0.31(+0.39%)
Apr 06, 2023	79.18	81.10	79.12	80.86	2,765	+2.10(+2.67%)
Apr 05, 2023	78.08	78.83	78.00	78.76	9,288	+1.84(+2.40%)
Apr 04, 2023	76.83	76.99	76.67	76.92	1,908	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.