Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 115.28 | 115.82 | 113.17 | 113.43 | 689,384 | -0.66(-0.58%) |
Jun 29, 2023 | 112.42 | 114.49 | 110.97 | 114.09 | 439,015 | +1.59(+1.42%) |
Jun 28, 2023 | 112.55 | 113.55 | 108.72 | 112.49 | 860,602 | -2.64(-2.29%) |
Jun 27, 2023 | 113.56 | 115.78 | 113.56 | 115.13 | 605,408 | +2.13(+1.89%) |
Jun 26, 2023 | 111.41 | 113.88 | 111.08 | 113.00 | 359,296 | +2.00(+1.81%) |
Jun 23, 2023 | 109.82 | 112.56 | 109.25 | 111.00 | 656,360 | -0.16(-0.14%) |
Jun 22, 2023 | 113.35 | 113.79 | 111.07 | 111.16 | 561,500 | -2.70(-2.37%) |
Jun 21, 2023 | 111.80 | 114.78 | 111.06 | 113.86 | 561,188 | +1.82(+1.63%) |
Jun 20, 2023 | 109.82 | 112.47 | 109.36 | 112.03 | 599,156 | +1.85(+1.68%) |
Jun 16, 2023 | 110.84 | 111.67 | 109.24 | 110.18 | 1,996,445 | -0.19(-0.17%) |
Jun 15, 2023 | 107.67 | 110.38 | 107.43 | 110.37 | 535,793 | +23.71(+27.36%) |
May 08, 2023 | 87.27 | 87.61 | 86.00 | 86.66 | 377,076 | -0.05(-0.06%) |
May 05, 2023 | 84.02 | 86.97 | 83.57 | 86.71 | 387,470 | +4.30(+5.22%) |
May 04, 2023 | 84.87 | 84.88 | 81.62 | 82.41 | 513,887 | -2.95(-3.45%) |
May 03, 2023 | 84.02 | 87.28 | 84.02 | 85.36 | 583,522 | +2.17(+2.61%) |
May 02, 2023 | 85.80 | 85.90 | 80.87 | 83.19 | 416,381 | -3.04(-3.52%) |
May 01, 2023 | 84.86 | 86.30 | 84.12 | 86.22 | 304,438 | +0.91(+1.06%) |
Apr 28, 2023 | 83.50 | 85.86 | 83.50 | 85.32 | 571,021 | +1.80(+2.16%) |
Apr 27, 2023 | 81.16 | 83.59 | 80.60 | 83.52 | 514,919 | +3.12(+3.87%) |
Apr 26, 2023 | 81.53 | 82.26 | 80.03 | 80.40 | 399,358 | -1.12(-1.38%) |
Apr 25, 2023 | 85.31 | 86.37 | 81.52 | 81.53 | 671,219 | -4.72(-5.47%) |
Apr 24, 2023 | 84.31 | 86.33 | 83.87 | 86.24 | 600,359 | +2.45(+2.92%) |
Apr 21, 2023 | 84.20 | 84.25 | 82.84 | 83.80 | 1,218,554 | -0.29(-0.34%) |
Apr 20, 2023 | 83.28 | 84.51 | 82.98 | 84.08 | 503,417 | +0.02(+0.02%) |
Apr 19, 2023 | 82.01 | 84.21 | 81.36 | 84.06 | 520,001 | +2.25(+2.75%) |
Apr 18, 2023 | 82.96 | 83.12 | 81.25 | 81.82 | 551,838 | -0.22(-0.27%) |
Apr 17, 2023 | 80.92 | 82.05 | 80.17 | 82.03 | 773,917 | +0.96(+1.18%) |
Apr 14, 2023 | 81.50 | 82.61 | 80.42 | 81.08 | 330,712 | -0.69(-0.84%) |
Apr 13, 2023 | 81.55 | 82.01 | 80.31 | 81.77 | 619,633 | +1.15(+1.43%) |
Apr 12, 2023 | 81.65 | 82.24 | 80.58 | 80.61 | 476,236 | +0.24(+0.30%) |
Apr 11, 2023 | 80.54 | 81.26 | 79.13 | 80.37 | 704,207 | +0.55(+0.69%) |
Apr 10, 2023 | 77.03 | 79.87 | 77.03 | 79.82 | 459,186 | +2.56(+3.31%) |
Apr 06, 2023 | 76.99 | 77.71 | 75.41 | 77.27 | 432,752 | -0.04(-0.05%) |
Apr 05, 2023 | 77.97 | 78.82 | 76.88 | 77.31 | 836,148 | -1.53(-1.94%) |
Apr 04, 2023 | 82.51 | 82.85 | 78.34 | 78.84 | 813,165 | -3.74(-4.53%) |