Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.800 | 6.985 | 6.750 | 6.880 | 1,520,398 | +0.10(+1.47%) |
Jul 28, 2023 | 7.080 | 7.080 | 6.720 | 6.780 | 1,640,724 | -0.12(-1.74%) |
Jul 27, 2023 | 7.270 | 7.360 | 6.815 | 6.900 | 1,383,913 | -0.26(-3.63%) |
Jul 26, 2023 | 7.000 | 7.221 | 6.980 | 7.160 | 1,025,482 | +0.15(+2.14%) |
Jul 25, 2023 | 7.250 | 7.320 | 6.930 | 7.010 | 2,155,174 | -0.32(-4.37%) |
Jul 24, 2023 | 7.430 | 7.710 | 7.300 | 7.330 | 1,402,119 | -0.18(-2.40%) |
Jul 21, 2023 | 7.570 | 7.930 | 7.060 | 7.510 | 4,098,480 | +0.45(+6.37%) |
Jul 20, 2023 | 7.300 | 7.300 | 7.015 | 7.060 | 816,815 | -0.11(-1.53%) |
Jul 19, 2023 | 7.220 | 7.360 | 6.960 | 7.170 | 1,119,209 | +0.12(+1.70%) |
Jul 18, 2023 | 7.290 | 7.575 | 7.040 | 7.050 | 921,757 | -0.24(-3.29%) |
Jul 17, 2023 | 7.220 | 7.390 | 7.135 | 7.290 | 838,630 | +0.08(+1.11%) |
Jul 14, 2023 | 7.260 | 7.320 | 7.130 | 7.210 | 653,475 | -0.07(-0.96%) |
Jul 13, 2023 | 7.360 | 7.650 | 7.255 | 7.280 | 751,045 | -0.10(-1.36%) |
Jul 12, 2023 | 7.440 | 7.500 | 7.124 | 7.380 | 913,186 | +0.10(+1.37%) |
Jul 11, 2023 | 7.170 | 7.440 | 7.020 | 7.280 | 886,275 | +0.11(+1.53%) |
Jul 10, 2023 | 7.070 | 7.270 | 7.000 | 7.170 | 1,346,460 | +0.13(+1.85%) |
Jul 07, 2023 | 6.920 | 7.305 | 6.920 | 7.040 | 1,050,018 | +0.12(+1.73%) |
Jul 06, 2023 | 7.320 | 7.320 | 6.770 | 6.920 | 1,702,901 | -0.44(-5.98%) |
Jul 05, 2023 | 7.500 | 7.600 | 7.250 | 7.360 | 1,377,589 | -0.21(-2.77%) |
Jul 03, 2023 | 7.400 | 7.700 | 7.350 | 7.570 | 734,866 | +0.22(+2.99%) |
Jun 30, 2023 | 7.700 | 7.710 | 7.330 | 7.350 | 1,471,810 | -0.27(-3.54%) |
Jun 29, 2023 | 7.660 | 7.950 | 7.450 | 7.620 | 1,710,480 | -0.07(-0.91%) |
Jun 28, 2023 | 8.350 | 8.350 | 7.640 | 7.690 | 2,040,955 | -0.75(-8.89%) |
Jun 27, 2023 | 9.140 | 9.230 | 8.375 | 8.440 | 1,513,445 | -0.83(-8.95%) |
Jun 26, 2023 | 9.450 | 9.660 | 9.250 | 9.270 | 943,887 | -0.05(-0.54%) |
Jun 23, 2023 | 9.460 | 9.570 | 9.090 | 9.320 | 1,164,062 | -0.28(-2.92%) |
Jun 22, 2023 | 9.730 | 9.730 | 9.281 | 9.600 | 1,195,064 | -0.13(-1.34%) |
Jun 21, 2023 | 9.290 | 9.960 | 9.200 | 9.730 | 1,994,087 | +0.38(+4.06%) |
Jun 20, 2023 | 8.440 | 9.600 | 8.300 | 9.350 | 2,341,196 | +0.93(+11.05%) |
Jun 16, 2023 | 8.210 | 8.500 | 7.930 | 8.420 | 6,542,703 | +0.33(+4.08%) |
Jun 15, 2023 | 7.990 | 8.160 | 7.870 | 8.090 | 1,111,574 | -1.03(-11.29%) |
May 08, 2023 | 9.050 | 9.130 | 8.800 | 9.120 | 1,244,680 | +0.16(+1.79%) |
May 05, 2023 | 8.800 | 9.030 | 8.735 | 8.960 | 956,932 | +0.42(+4.92%) |
May 04, 2023 | 8.380 | 8.565 | 8.210 | 8.540 | 1,007,619 | +0.10(+1.18%) |
May 03, 2023 | 8.200 | 8.630 | 8.200 | 8.440 | 1,143,400 | +0.17(+2.06%) |
May 02, 2023 | 8.740 | 8.760 | 8.195 | 8.270 | 1,176,903 | -0.60(-6.76%) |