Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.24	32.51	32.16	32.33	1,895,411	+0.28(+0.88%)
Jul 28, 2023	32.17	32.31	31.88	32.05	2,454,880	+0.50(+1.57%)
Jul 27, 2023	31.62	32.59	31.62	31.55	4,121,083	+0.20(+0.65%)
Jul 26, 2023	31.02	31.65	30.75	31.35	3,030,858	+0.21(+0.69%)
Jul 25, 2023	29.98	31.63	29.98	31.13	4,848,529	+1.26(+4.23%)
Jul 24, 2023	29.63	29.92	29.57	29.87	1,662,918	+0.39(+1.32%)
Jul 21, 2023	29.47	29.57	29.14	29.48	1,358,707	+0.01(+0.03%)
Jul 20, 2023	29.60	29.64	29.23	29.47	1,530,492	+0.13(+0.43%)
Jul 19, 2023	28.97	29.37	28.91	29.35	1,648,059	+0.45(+1.55%)
Jul 18, 2023	28.61	29.31	28.53	28.90	1,747,828	+0.34(+1.19%)
Jul 17, 2023	28.67	28.84	28.53	28.56	1,450,181	-0.31(-1.08%)
Jul 14, 2023	29.03	29.03	28.46	28.87	2,000,152	-0.13(-0.44%)
Jul 13, 2023	28.87	29.25	28.81	29.00	1,723,894	+0.14(+0.47%)
Jul 12, 2023	29.26	29.51	28.71	28.86	2,022,064	+0.17(+0.58%)
Jul 11, 2023	28.13	28.73	28.13	28.70	2,468,596	+0.76(+2.71%)
Jul 10, 2023	27.54	28.39	27.49	27.94	2,210,215	-0.22(-0.79%)
Jul 07, 2023	27.59	28.76	27.59	28.16	3,398,194	+0.53(+1.93%)
Jul 06, 2023	27.39	27.72	27.05	27.63	3,127,654	+0.05(+0.18%)
Jul 05, 2023	27.83	27.96	27.44	27.58	3,785,523	-0.88(-3.10%)
Jul 03, 2023	28.23	28.70	28.08	28.46	973,000	+0.23(+0.83%)
Jun 30, 2023	28.16	28.40	27.65	28.23	2,219,634	+0.38(+1.36%)
Jun 29, 2023	27.36	27.90	27.32	27.85	2,622,681	+0.44(+1.59%)
Jun 28, 2023	27.85	27.85	27.02	27.41	2,666,714	-0.46(-1.64%)
Jun 27, 2023	27.65	28.22	27.25	27.87	2,424,675	+0.28(+1.02%)
Jun 26, 2023	26.59	27.59	26.54	27.59	3,359,042	+1.15(+4.33%)
Jun 23, 2023	26.38	26.77	26.34	26.44	3,669,213	-0.38(-1.41%)
Jun 22, 2023	27.09	27.09	26.41	26.82	2,130,612	-0.53(-1.95%)
Jun 21, 2023	27.58	27.79	27.03	27.36	2,452,798	-0.41(-1.47%)
Jun 20, 2023	28.21	28.40	27.65	27.76	3,009,334	-0.86(-3.02%)
Jun 16, 2023	28.39	28.63	28.14	28.63	4,607,515	+0.30(+1.06%)
Jun 15, 2023	28.18	28.51	27.94	28.33	2,156,135	-0.06(-0.21%)
Jun 14, 2023	29.02	29.41	28.34	28.39	2,889,043	-0.45(-1.55%)
Jun 13, 2023	28.62	29.23	28.51	28.83	3,317,637	+0.43(+1.50%)
Jun 12, 2023	28.53	28.62	28.07	28.40	2,639,638	-0.35(-1.22%)
Jun 09, 2023	29.13	29.13	28.69	28.75	2,098,665	-0.18(-0.64%)
Jun 08, 2023	29.51	29.54	28.92	28.94	3,077,357	-0.56(-1.91%)
Jun 07, 2023	28.59	29.62	28.38	29.50	2,710,196	+1.09(+3.83%)
Jun 06, 2023	27.63	28.59	27.63	28.41	2,934,404	+0.64(+2.31%)
Jun 05, 2023	28.17	28.20	27.60	27.77	3,060,271	-0.25(-0.90%)
Jun 02, 2023	27.19	28.28	27.19	28.03	2,234,350	+1.30(+4.87%)
Jun 01, 2023	27.27	27.34	26.53	26.72	3,281,248	-0.48(-1.75%)
May 31, 2023	27.50	27.72	26.97	27.20	4,823,934	-0.58(-2.10%)
May 30, 2023	27.70	27.96	27.50	27.78	3,001,844	+0.14(+0.49%)
May 26, 2023	27.14	27.70	27.14	27.65	3,579,538	+0.68(+2.52%)
May 25, 2023	26.92	27.20	26.49	26.97	3,386,936	-0.17(-0.61%)
May 24, 2023	27.23	27.31	26.84	27.13	2,197,127	-0.23(-0.85%)
May 23, 2023	27.17	27.85	27.08	27.37	3,320,030	+0.16(+0.57%)
May 22, 2023	26.87	27.25	26.56	27.21	3,067,418	+0.23(+0.86%)
May 19, 2023	27.05	27.17	26.75	26.98	2,526,374	+0.18(+0.69%)
May 18, 2023	26.45	26.83	26.23	26.79	1,736,559	+0.15(+0.55%)
May 17, 2023	26.31	26.71	26.07	26.65	1,458,813	+0.54(+2.08%)
May 16, 2023	26.81	26.92	26.10	26.10	2,604,761	-0.95(-3.52%)
May 15, 2023	26.94	27.20	26.64	27.05	1,873,833	+0.24(+0.91%)
May 12, 2023	27.05	27.13	26.51	26.81	2,070,471	-0.01(-0.04%)
May 11, 2023	26.92	27.20	26.70	26.82	1,866,748	-0.26(-0.97%)
May 10, 2023	26.83	27.13	26.40	27.08	3,053,320	+0.47(+1.77%)
May 09, 2023	26.92	27.04	26.54	26.61	2,682,781	-0.48(-1.77%)
May 08, 2023	27.41	27.56	26.96	27.09	2,173,943	-0.26(-0.95%)
May 05, 2023	27.39	27.62	27.11	27.35	2,701,941	+0.11(+0.39%)
May 04, 2023	28.18	28.74	27.06	27.25	7,154,740	-0.54(-1.94%)
May 03, 2023	28.28	28.61	27.74	27.79	2,794,155	-0.40(-1.43%)
May 02, 2023	28.90	28.90	27.65	28.19	2,013,679	-0.78(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.