Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	93.88	97.60	93.88	94.57	171,685	+0.92(+0.98%)
Jul 28, 2023	87.22	94.64	87.22	93.65	415,691	+14.36(+18.11%)
Jul 27, 2023	81.48	81.48	77.99	79.29	226,861	-1.70(-2.10%)
Jul 26, 2023	83.53	83.71	80.99	80.99	62,227	-2.59(-3.10%)
Jul 25, 2023	82.70	83.89	82.19	83.58	104,958	+0.75(+0.91%)
Jul 24, 2023	84.02	84.02	82.76	82.83	59,247	-0.87(-1.04%)
Jul 21, 2023	85.33	85.43	83.56	83.70	73,479	-1.13(-1.33%)
Jul 20, 2023	84.26	85.09	83.47	84.83	79,913	+0.79(+0.94%)
Jul 19, 2023	84.35	84.83	83.53	84.04	82,405	-0.46(-0.54%)
Jul 18, 2023	83.98	85.10	83.70	84.50	96,239	+0.23(+0.27%)
Jul 17, 2023	83.07	85.00	83.07	84.27	91,823	+1.11(+1.33%)
Jul 14, 2023	81.51	83.34	81.05	83.16	87,653	+1.74(+2.14%)
Jul 13, 2023	81.19	81.84	80.98	81.42	77,430	+0.35(+0.43%)
Jul 12, 2023	83.81	83.81	80.90	81.07	107,822	-1.82(-2.20%)
Jul 11, 2023	82.92	83.95	82.52	82.89	109,854	+0.38(+0.46%)
Jul 10, 2023	82.48	83.73	82.31	82.51	79,346	+0.28(+0.34%)
Jul 07, 2023	83.58	83.79	82.13	82.23	84,661	-1.53(-1.83%)
Jul 06, 2023	83.98	84.96	83.19	83.76	56,890	-0.84(-0.99%)
Jul 05, 2023	84.71	84.95	84.11	84.60	53,580	-0.59(-0.69%)
Jul 03, 2023	84.67	85.81	84.54	85.19	54,643	+0.28(+0.33%)
Jun 30, 2023	83.88	85.42	83.46	84.91	137,288	+1.71(+2.06%)
Jun 29, 2023	82.21	84.36	82.11	83.20	105,509	+0.98(+1.19%)
Jun 28, 2023	83.06	83.17	81.38	82.22	119,363	-0.99(-1.19%)
Jun 27, 2023	84.38	84.69	83.13	83.21	83,030	-0.68(-0.81%)
Jun 26, 2023	83.48	84.52	83.12	83.89	95,857	-0.09(-0.11%)
Jun 23, 2023	85.22	86.29	82.87	83.98	506,489	-1.95(-2.27%)
Jun 22, 2023	83.73	85.97	83.33	85.93	116,178	+2.12(+2.53%)
Jun 21, 2023	83.64	83.96	83.26	83.81	154,170	+0.34(+0.41%)
Jun 20, 2023	84.71	84.71	83.23	83.47	201,583	-1.20(-1.42%)
Jun 16, 2023	84.37	85.42	84.19	84.67	232,190	+1.01(+1.21%)
Jun 15, 2023	83.17	83.79	80.50	83.66	143,126	+6.87(+8.95%)
May 08, 2023	73.21	77.55	73.21	76.79	290,509	+3.53(+4.82%)
May 05, 2023	71.64	73.83	70.66	73.26	201,531	+1.87(+2.62%)
May 04, 2023	74.36	74.36	70.79	71.39	232,025	-3.54(-4.72%)
May 03, 2023	86.17	87.44	74.64	74.93	497,302	-10.23(-12.01%)
May 02, 2023	85.32	85.52	83.59	85.16	351,591	-0.56(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.