Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.620 | 4.880 | 4.610 | 4.750 | 28,944 | +0.09(+1.93%) |
Jul 28, 2023 | 4.610 | 4.780 | 4.610 | 4.660 | 21,687 | -0.13(-2.71%) |
Jul 27, 2023 | 4.690 | 4.800 | 4.686 | 4.790 | 26,178 | +0.00(+0.00%) |
Jul 26, 2023 | 4.690 | 4.880 | 4.679 | 4.790 | 20,481 | +0.04(+0.84%) |
Jul 25, 2023 | 4.620 | 4.765 | 4.620 | 4.750 | 22,988 | -0.05(-1.04%) |
Jul 24, 2023 | 4.760 | 4.845 | 4.626 | 4.800 | 32,865 | -0.02(-0.41%) |
Jul 21, 2023 | 4.800 | 4.929 | 4.780 | 4.820 | 43,205 | -0.18(-3.60%) |
Jul 20, 2023 | 4.990 | 5.080 | 4.900 | 5.000 | 18,067 | -0.04(-0.89%) |
Jul 19, 2023 | 5.090 | 5.090 | 4.960 | 5.045 | 19,377 | -0.03(-0.49%) |
Jul 18, 2023 | 5.080 | 5.115 | 5.000 | 5.070 | 20,754 | -0.04(-0.78%) |
Jul 17, 2023 | 5.000 | 5.200 | 5.000 | 5.110 | 8,213 | +0.06(+1.19%) |
Jul 14, 2023 | 5.130 | 5.190 | 5.000 | 5.050 | 18,134 | -0.07(-1.37%) |
Jul 13, 2023 | 4.990 | 5.130 | 4.970 | 5.120 | 12,023 | +0.11(+2.20%) |
Jul 12, 2023 | 5.040 | 5.080 | 4.920 | 5.010 | 7,867 | +0.06(+1.21%) |
Jul 11, 2023 | 5.110 | 5.150 | 4.920 | 4.950 | 21,517 | -0.20(-3.88%) |
Jul 10, 2023 | 5.130 | 5.260 | 4.963 | 5.150 | 16,028 | +0.02(+0.39%) |
Jul 07, 2023 | 5.070 | 5.130 | 4.942 | 5.130 | 11,717 | +0.14(+2.81%) |
Jul 06, 2023 | 4.950 | 5.020 | 4.880 | 4.990 | 26,697 | -0.01(-0.20%) |
Jul 05, 2023 | 5.340 | 5.380 | 5.000 | 5.000 | 24,500 | -0.39(-7.24%) |
Jul 03, 2023 | 5.440 | 5.480 | 5.350 | 5.390 | 4,566 | -0.01(-0.19%) |
Jun 30, 2023 | 5.300 | 5.430 | 5.300 | 5.400 | 12,578 | +0.08(+1.50%) |
Jun 29, 2023 | 5.190 | 5.370 | 5.186 | 5.320 | 10,368 | +0.14(+2.70%) |
Jun 28, 2023 | 5.070 | 5.285 | 5.070 | 5.180 | 12,056 | -0.02(-0.38%) |
Jun 27, 2023 | 5.210 | 5.311 | 5.110 | 5.200 | 9,757 | +0.00(+0.00%) |
Jun 26, 2023 | 5.260 | 5.380 | 5.200 | 5.200 | 8,291 | -0.07(-1.33%) |
Jun 23, 2023 | 5.080 | 5.270 | 5.060 | 5.270 | 23,516 | +0.13(+2.53%) |
Jun 22, 2023 | 5.300 | 5.370 | 5.050 | 5.140 | 29,414 | -0.20(-3.74%) |
Jun 21, 2023 | 5.310 | 5.530 | 5.300 | 5.340 | 24,186 | +0.04(+0.75%) |
Jun 20, 2023 | 5.450 | 5.510 | 5.300 | 5.300 | 10,730 | -0.15(-2.75%) |
Jun 16, 2023 | 5.520 | 5.540 | 5.320 | 5.450 | 13,166 | -0.10(-1.80%) |
Jun 15, 2023 | 5.500 | 5.670 | 5.500 | 5.550 | 14,249 | -0.21(-3.65%) |
May 08, 2023 | 5.810 | 5.890 | 5.710 | 5.760 | 16,657 | -0.05(-0.86%) |
May 05, 2023 | 5.960 | 5.960 | 5.730 | 5.810 | 6,051 | +0.03(+0.52%) |
May 04, 2023 | 5.780 | 5.830 | 5.620 | 5.780 | 4,948 | +0.03(+0.52%) |
May 03, 2023 | 5.790 | 5.980 | 5.710 | 5.750 | 13,809 | -0.04(-0.69%) |
May 02, 2023 | 5.730 | 5.800 | 5.680 | 5.790 | 6,061 | -0.01(-0.17%) |