Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.83	33.35	30.83	31.39	118,656	+0.87(+2.86%)
Jul 28, 2023	30.36	30.98	29.54	30.51	53,624	+0.57(+1.89%)
Jul 27, 2023	29.89	30.62	29.78	29.95	80,441	+0.16(+0.53%)
Jul 26, 2023	29.40	30.06	29.36	29.79	76,973	+0.59(+2.01%)
Jul 25, 2023	29.06	29.56	28.80	29.20	46,758	+0.16(+0.55%)
Jul 24, 2023	28.36	29.32	28.36	29.04	64,821	+0.65(+2.27%)
Jul 21, 2023	29.21	29.23	26.84	28.40	78,037	-0.71(-2.42%)
Jul 20, 2023	29.22	29.29	28.39	29.10	81,136	-0.09(-0.31%)
Jul 19, 2023	28.29	29.52	28.29	29.19	166,622	+0.87(+3.09%)
Jul 18, 2023	27.86	28.49	27.45	28.32	44,844	+0.47(+1.68%)
Jul 17, 2023	27.22	28.16	27.22	27.85	31,685	+0.69(+2.52%)
Jul 14, 2023	27.42	27.44	26.77	27.17	25,488	-0.23(-0.83%)
Jul 13, 2023	27.46	27.73	27.09	27.40	38,295	+0.14(+0.51%)
Jul 12, 2023	27.36	27.69	26.87	27.26	70,988	+0.40(+1.48%)
Jul 11, 2023	26.50	26.90	26.31	26.86	100,272	+0.37(+1.39%)
Jul 10, 2023	25.88	26.54	25.88	26.49	120,640	+0.37(+1.41%)
Jul 07, 2023	24.71	26.14	24.71	26.12	107,994	+1.50(+6.09%)
Jul 06, 2023	25.12	25.18	24.29	24.63	63,675	-0.78(-3.09%)
Jul 05, 2023	25.46	25.66	25.26	25.41	72,147	-0.30(-1.16%)
Jul 03, 2023	25.36	25.86	25.36	25.71	29,483	+0.31(+1.21%)
Jun 30, 2023	25.68	25.68	25.23	25.40	160,327	+0.03(+0.12%)
Jun 29, 2023	25.41	25.72	25.26	25.37	88,231	+0.13(+0.51%)
Jun 28, 2023	25.16	25.28	24.82	25.24	63,565	+0.03(+0.12%)
Jun 27, 2023	24.91	25.56	24.75	25.21	54,338	+0.38(+1.52%)
Jun 26, 2023	25.03	25.47	24.72	24.83	62,725	-0.34(-1.34%)
Jun 23, 2023	24.71	25.38	24.57	25.17	145,753	+0.05(+0.20%)
Jun 22, 2023	25.55	25.60	24.97	25.12	70,700	-0.47(-1.82%)
Jun 21, 2023	26.01	26.30	25.54	25.59	42,883	-0.53(-2.02%)
Jun 20, 2023	27.31	27.34	25.99	26.11	95,048	-1.31(-4.78%)
Jun 16, 2023	27.73	27.73	27.19	27.43	98,291	-0.01(-0.04%)
Jun 15, 2023	26.41	27.45	26.00	27.44	60,477	+0.90(+3.41%)
Jun 14, 2023	26.69	27.36	26.00	26.53	61,843	-0.17(-0.63%)
Jun 13, 2023	26.12	26.82	25.79	26.70	57,012	+0.72(+2.78%)
Jun 12, 2023	26.93	27.24	25.81	25.98	77,017	-0.96(-3.56%)
Jun 09, 2023	26.98	27.06	26.82	26.94	42,460	-0.14(-0.51%)
Jun 08, 2023	26.89	27.20	26.58	27.08	62,903	+0.05(+0.18%)
Jun 07, 2023	25.71	27.19	25.63	27.03	97,579	+1.51(+5.94%)
Jun 06, 2023	23.98	25.62	23.98	25.51	59,223	+1.52(+6.36%)
Jun 05, 2023	24.29	24.29	23.56	23.99	43,633	-0.38(-1.54%)
Jun 02, 2023	23.30	24.46	23.30	24.36	141,626	+1.28(+5.53%)
Jun 01, 2023	22.68	23.19	22.53	23.09	49,944	+0.46(+2.01%)
May 31, 2023	23.11	23.27	22.48	22.63	81,055	-0.51(-2.22%)
May 30, 2023	23.30	23.30	22.82	23.15	39,974	-0.04(-0.17%)
May 26, 2023	23.13	23.23	22.80	23.19	42,585	+0.03(+0.13%)
May 25, 2023	23.22	23.35	22.90	23.16	29,262	-0.15(-0.64%)
May 24, 2023	23.49	23.53	23.12	23.30	55,141	-0.35(-1.49%)
May 23, 2023	23.42	24.18	23.11	23.66	44,327	+0.14(+0.61%)
May 22, 2023	23.32	23.66	23.27	23.51	38,901	+0.34(+1.45%)
May 19, 2023	24.41	24.41	22.95	23.18	62,896	-0.86(-3.58%)
May 18, 2023	23.52	24.29	23.32	24.04	84,709	+0.48(+2.02%)
May 17, 2023	23.17	23.64	22.65	23.56	78,090	+0.54(+2.37%)
May 16, 2023	22.76	23.12	22.54	23.02	50,232	+0.20(+0.87%)
May 15, 2023	22.43	22.97	22.43	22.82	37,324	+0.47(+2.08%)
May 12, 2023	22.68	22.81	21.96	22.35	84,159	-0.33(-1.44%)
May 11, 2023	22.75	22.80	22.48	22.68	50,906	-0.19(-0.82%)
May 10, 2023	23.16	23.16	22.67	22.87	57,207	+0.00(+0.00%)
May 09, 2023	23.00	23.78	22.58	22.87	49,752	-0.13(-0.56%)
May 08, 2023	23.27	23.66	22.90	23.00	53,359	-0.19(-0.81%)
May 05, 2023	22.42	24.10	22.42	23.19	63,123	+1.14(+5.16%)
May 04, 2023	22.70	22.90	21.29	22.05	96,769	-0.88(-3.84%)
May 03, 2023	22.92	23.82	22.87	22.93	84,370	+0.16(+0.70%)
May 02, 2023	23.24	23.48	22.44	22.77	104,136	-0.65(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.