Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.360 | 1.390 | 1.300 | 1.340 | 22,797 | +0.01(+0.75%) |
Jul 28, 2023 | 1.290 | 1.360 | 1.290 | 1.330 | 24,161 | +0.05(+3.91%) |
Jul 27, 2023 | 1.270 | 1.290 | 1.250 | 1.280 | 9,082 | +0.02(+1.19%) |
Jul 26, 2023 | 1.220 | 1.330 | 1.220 | 1.265 | 18,201 | -0.01(-0.39%) |
Jul 25, 2023 | 1.220 | 1.270 | 1.219 | 1.270 | 13,025 | +0.07(+5.83%) |
Jul 24, 2023 | 1.190 | 1.220 | 1.180 | 1.200 | 13,527 | +0.00(+0.00%) |
Jul 21, 2023 | 1.240 | 1.240 | 1.190 | 1.200 | 11,353 | +0.00(+0.00%) |
Jul 20, 2023 | 1.190 | 1.250 | 1.190 | 1.200 | 27,582 | -0.01(-0.83%) |
Jul 19, 2023 | 1.220 | 1.310 | 1.210 | 1.210 | 27,634 | -0.03(-2.42%) |
Jul 18, 2023 | 1.240 | 1.340 | 1.240 | 1.240 | 27,934 | -0.06(-4.62%) |
Jul 17, 2023 | 1.220 | 1.360 | 1.200 | 1.300 | 10,055 | +0.06(+4.84%) |
Jul 14, 2023 | 1.240 | 1.300 | 1.220 | 1.240 | 31,893 | -0.04(-3.13%) |
Jul 13, 2023 | 1.320 | 1.350 | 1.270 | 1.280 | 35,410 | -0.05(-3.76%) |
Jul 12, 2023 | 1.260 | 1.350 | 1.250 | 1.330 | 14,982 | +0.04(+2.70%) |
Jul 11, 2023 | 1.270 | 1.310 | 1.265 | 1.295 | 29,779 | -0.01(-0.38%) |
Jul 10, 2023 | 1.250 | 1.320 | 1.242 | 1.300 | 12,340 | +0.02(+1.56%) |
Jul 07, 2023 | 1.270 | 1.320 | 1.250 | 1.280 | 35,836 | +0.01(+0.79%) |
Jul 06, 2023 | 1.260 | 1.330 | 1.260 | 1.270 | 18,788 | -0.08(-5.93%) |
Jul 05, 2023 | 1.310 | 1.360 | 1.310 | 1.350 | 21,489 | -0.01(-0.74%) |
Jul 03, 2023 | 1.340 | 1.360 | 1.320 | 1.360 | 15,574 | +0.01(+0.74%) |
Jun 30, 2023 | 1.350 | 1.380 | 1.305 | 1.350 | 71,357 | +0.04(+3.05%) |
Jun 29, 2023 | 1.350 | 1.400 | 1.280 | 1.310 | 71,809 | +0.04(+3.15%) |
Jun 28, 2023 | 1.290 | 1.320 | 1.262 | 1.270 | 23,516 | -0.02(-1.55%) |
Jun 27, 2023 | 1.290 | 1.330 | 1.270 | 1.290 | 55,146 | -0.01(-0.77%) |
Jun 26, 2023 | 1.220 | 1.330 | 1.220 | 1.300 | 42,998 | +0.01(+0.78%) |
Jun 23, 2023 | 1.290 | 1.320 | 1.270 | 1.290 | 21,324 | -0.02(-1.53%) |
Jun 22, 2023 | 1.230 | 1.350 | 1.230 | 1.310 | 29,610 | +0.05(+3.97%) |
Jun 21, 2023 | 1.190 | 1.260 | 1.190 | 1.260 | 10,291 | +0.01(+0.80%) |
Jun 20, 2023 | 1.200 | 1.270 | 1.170 | 1.250 | 49,831 | +0.06(+5.04%) |
Jun 16, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 34,680 | -0.05(-4.03%) |
Jun 15, 2023 | 1.170 | 1.258 | 1.153 | 1.240 | 47,950 | +0.04(+3.33%) |
May 08, 2023 | 1.230 | 1.230 | 1.160 | 1.200 | 72,887 | +0.02(+1.69%) |
May 05, 2023 | 1.200 | 1.250 | 1.150 | 1.180 | 189,979 | -0.16(-11.94%) |
May 04, 2023 | 1.180 | 1.370 | 1.130 | 1.340 | 613,918 | +0.07(+5.51%) |
May 03, 2023 | 1.250 | 1.330 | 1.200 | 1.270 | 1,058,972 | -0.03(-2.31%) |
May 02, 2023 | 2.000 | 2.080 | 1.260 | 1.300 | 11,318,724 | -0.14(-9.72%) |