Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 91.10 | 93.21 | 91.10 | 92.01 | 57,796 | +0.86(+0.94%) |
Jul 28, 2023 | 91.60 | 92.40 | 90.98 | 91.15 | 44,899 | -0.03(-0.03%) |
Jul 27, 2023 | 92.53 | 92.64 | 90.23 | 91.18 | 70,941 | -0.72(-0.78%) |
Jul 26, 2023 | 90.85 | 92.06 | 90.60 | 91.90 | 32,454 | +0.77(+0.84%) |
Jul 25, 2023 | 90.55 | 91.45 | 90.18 | 91.13 | 41,737 | +0.25(+0.28%) |
Jul 24, 2023 | 90.52 | 91.32 | 90.22 | 90.88 | 32,429 | +0.29(+0.32%) |
Jul 21, 2023 | 90.65 | 91.12 | 90.02 | 90.59 | 35,846 | +0.25(+0.28%) |
Jul 20, 2023 | 90.50 | 90.71 | 89.12 | 90.34 | 49,570 | -0.01(-0.01%) |
Jul 19, 2023 | 90.63 | 91.47 | 90.19 | 90.35 | 46,441 | -0.27(-0.30%) |
Jul 18, 2023 | 89.35 | 90.77 | 89.35 | 90.62 | 55,421 | +1.35(+1.51%) |
Jul 17, 2023 | 88.42 | 89.64 | 88.42 | 89.27 | 38,977 | +0.56(+0.63%) |
Jul 14, 2023 | 91.10 | 91.10 | 88.58 | 88.71 | 48,678 | -2.11(-2.32%) |
Jul 13, 2023 | 89.89 | 91.46 | 89.89 | 90.82 | 56,543 | +0.85(+0.94%) |
Jul 12, 2023 | 88.37 | 90.59 | 87.97 | 89.97 | 72,142 | +2.94(+3.38%) |
Jul 11, 2023 | 82.94 | 87.21 | 82.94 | 87.03 | 76,732 | +4.11(+4.96%) |
Jul 10, 2023 | 82.44 | 83.65 | 81.18 | 82.92 | 53,801 | +0.61(+0.74%) |
Jul 07, 2023 | 82.25 | 83.27 | 82.17 | 82.31 | 63,070 | -0.13(-0.16%) |
Jul 06, 2023 | 81.49 | 82.45 | 80.83 | 82.44 | 62,526 | -0.06(-0.07%) |
Jul 05, 2023 | 83.24 | 83.24 | 82.06 | 82.50 | 65,959 | -0.97(-1.16%) |
Jul 03, 2023 | 82.84 | 84.10 | 82.84 | 83.47 | 26,009 | +0.39(+0.47%) |
Jun 30, 2023 | 83.78 | 84.40 | 82.95 | 83.08 | 90,839 | -0.30(-0.36%) |
Jun 29, 2023 | 82.26 | 84.07 | 82.26 | 83.38 | 56,689 | +1.30(+1.58%) |
Jun 28, 2023 | 83.69 | 84.05 | 81.83 | 82.08 | 43,504 | -1.48(-1.77%) |
Jun 27, 2023 | 83.56 | 84.55 | 83.56 | 83.56 | 35,807 | +0.09(+0.11%) |
Jun 26, 2023 | 83.76 | 85.21 | 83.39 | 83.47 | 58,922 | -0.75(-0.89%) |
Jun 23, 2023 | 85.02 | 86.00 | 82.00 | 84.22 | 173,569 | -1.70(-1.98%) |
Jun 22, 2023 | 87.60 | 87.60 | 85.44 | 85.92 | 47,927 | -1.96(-2.23%) |
Jun 21, 2023 | 88.91 | 89.62 | 87.88 | 87.88 | 57,927 | -1.52(-1.70%) |
Jun 20, 2023 | 89.85 | 90.10 | 88.37 | 89.40 | 41,967 | -0.55(-0.61%) |
Jun 16, 2023 | 91.18 | 91.18 | 88.72 | 89.95 | 208,331 | -0.52(-0.57%) |
Jun 15, 2023 | 90.69 | 91.40 | 89.14 | 90.47 | 85,713 | +7.09(+8.50%) |
May 08, 2023 | 88.25 | 88.35 | 83.20 | 83.38 | 107,535 | -4.56(-5.19%) |
May 05, 2023 | 84.47 | 89.17 | 84.16 | 87.94 | 122,512 | +5.43(+6.58%) |
May 04, 2023 | 89.19 | 89.19 | 74.43 | 82.51 | 376,477 | -12.27(-12.95%) |
May 03, 2023 | 95.96 | 97.02 | 94.78 | 94.78 | 96,860 | -0.98(-1.02%) |
May 02, 2023 | 98.82 | 98.82 | 94.21 | 95.76 | 73,017 | -3.61(-3.63%) |