Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 107.03 | 107.52 | 104.51 | 106.34 | 1,230,715 | -0.72(-0.67%) |
Jul 28, 2023 | 113.20 | 116.94 | 106.40 | 107.06 | 1,977,162 | -7.95(-6.91%) |
Jul 27, 2023 | 117.64 | 118.32 | 114.81 | 115.01 | 892,862 | -1.10(-0.95%) |
Jul 26, 2023 | 112.85 | 116.19 | 112.85 | 116.11 | 1,062,507 | +3.00(+2.65%) |
Jul 25, 2023 | 110.83 | 114.35 | 110.17 | 113.11 | 957,062 | +1.73(+1.55%) |
Jul 24, 2023 | 110.80 | 112.29 | 109.26 | 111.38 | 1,158,332 | +1.09(+0.99%) |
Jul 21, 2023 | 110.96 | 111.38 | 108.53 | 110.29 | 872,148 | -0.09(-0.08%) |
Jul 20, 2023 | 112.31 | 112.84 | 109.91 | 110.38 | 676,882 | -2.13(-1.89%) |
Jul 19, 2023 | 112.68 | 114.18 | 112.04 | 112.51 | 645,937 | +0.08(+0.07%) |
Jul 18, 2023 | 112.32 | 114.17 | 110.82 | 112.43 | 843,525 | -0.37(-0.33%) |
Jul 17, 2023 | 111.60 | 112.92 | 110.34 | 112.80 | 677,532 | +0.47(+0.42%) |
Jul 14, 2023 | 115.25 | 115.25 | 111.91 | 112.33 | 1,015,368 | -2.53(-2.20%) |
Jul 13, 2023 | 114.96 | 116.24 | 113.65 | 114.86 | 831,307 | +1.09(+0.96%) |
Jul 12, 2023 | 112.22 | 114.08 | 111.71 | 113.77 | 1,021,144 | +3.52(+3.19%) |
Jul 11, 2023 | 108.05 | 110.77 | 107.96 | 110.25 | 1,046,858 | +3.15(+2.94%) |
Jul 10, 2023 | 103.36 | 107.47 | 102.94 | 107.10 | 697,835 | +3.92(+3.80%) |
Jul 07, 2023 | 99.98 | 104.70 | 99.86 | 103.18 | 1,682,579 | +3.29(+3.29%) |
Jul 06, 2023 | 99.46 | 100.06 | 97.26 | 99.89 | 547,388 | -1.04(-1.03%) |
Jul 05, 2023 | 102.68 | 102.68 | 100.60 | 100.93 | 587,825 | -2.29(-2.22%) |
Jul 03, 2023 | 102.98 | 104.13 | 102.69 | 103.22 | 313,423 | +0.06(+0.06%) |
Jun 30, 2023 | 104.16 | 104.30 | 103.15 | 103.16 | 484,261 | -0.27(-0.26%) |
Jun 29, 2023 | 102.30 | 104.32 | 101.63 | 103.43 | 520,234 | +1.40(+1.37%) |
Jun 28, 2023 | 102.00 | 102.66 | 101.44 | 102.03 | 776,949 | -1.26(-1.22%) |
Jun 27, 2023 | 99.90 | 103.66 | 99.90 | 103.29 | 611,028 | +3.47(+3.48%) |
Jun 26, 2023 | 98.08 | 100.36 | 97.69 | 99.82 | 583,385 | +2.00(+2.04%) |
Jun 23, 2023 | 97.31 | 98.47 | 96.98 | 97.82 | 654,214 | -0.70(-0.71%) |
Jun 22, 2023 | 99.97 | 99.97 | 97.62 | 98.52 | 476,211 | -2.16(-2.15%) |
Jun 21, 2023 | 100.14 | 102.24 | 99.53 | 100.68 | 455,967 | -0.22(-0.22%) |
Jun 20, 2023 | 100.64 | 101.20 | 99.13 | 100.90 | 547,481 | +0.00(+0.00%) |
Jun 16, 2023 | 101.85 | 102.42 | 99.95 | 100.90 | 885,327 | -0.17(-0.17%) |
Jun 15, 2023 | 98.64 | 101.50 | 98.38 | 101.07 | 551,500 | +1.18(+1.18%) |
May 08, 2023 | 100.38 | 100.81 | 99.24 | 99.89 | 351,942 | -0.33(-0.33%) |
May 05, 2023 | 100.38 | 100.47 | 98.07 | 100.22 | 545,100 | +1.19(+1.20%) |
May 04, 2023 | 100.83 | 101.61 | 98.75 | 99.03 | 527,575 | -2.60(-2.56%) |
May 03, 2023 | 101.25 | 104.79 | 100.98 | 101.63 | 571,776 | +0.56(+0.55%) |
May 02, 2023 | 103.12 | 103.63 | 99.96 | 101.07 | 660,088 | -2.25(-2.18%) |