Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 23.00 | 23.41 | 22.99 | 23.30 | 191,935 | +0.37(+1.61%) |
Jul 28, 2023 | 22.86 | 23.13 | 22.69 | 22.93 | 126,370 | +0.24(+1.06%) |
Jul 27, 2023 | 22.98 | 22.98 | 22.52 | 22.69 | 211,824 | -0.34(-1.48%) |
Jul 26, 2023 | 22.93 | 23.21 | 22.82 | 23.03 | 149,924 | -0.07(-0.30%) |
Jul 25, 2023 | 22.85 | 23.33 | 22.85 | 23.10 | 248,823 | +0.31(+1.36%) |
Jul 24, 2023 | 22.77 | 23.07 | 22.66 | 22.79 | 213,502 | +0.09(+0.40%) |
Jul 21, 2023 | 23.00 | 23.01 | 22.62 | 22.70 | 177,070 | -0.22(-0.96%) |
Jul 20, 2023 | 23.00 | 23.04 | 22.71 | 22.92 | 264,384 | +0.05(+0.22%) |
Jul 19, 2023 | 22.93 | 23.00 | 22.41 | 22.87 | 186,197 | -0.13(-0.57%) |
Jul 18, 2023 | 22.55 | 23.01 | 22.55 | 23.00 | 152,443 | +0.34(+1.50%) |
Jul 17, 2023 | 22.42 | 22.97 | 22.25 | 22.66 | 237,741 | +0.30(+1.34%) |
Jul 14, 2023 | 22.40 | 22.47 | 21.95 | 22.36 | 210,624 | -0.11(-0.49%) |
Jul 13, 2023 | 22.55 | 22.61 | 22.22 | 22.47 | 192,287 | +0.03(+0.13%) |
Jul 12, 2023 | 22.49 | 22.61 | 22.27 | 22.44 | 254,701 | +0.40(+1.81%) |
Jul 11, 2023 | 21.81 | 22.05 | 21.66 | 22.04 | 203,933 | +0.23(+1.05%) |
Jul 10, 2023 | 21.19 | 21.87 | 21.03 | 21.81 | 175,710 | +0.38(+1.77%) |
Jul 07, 2023 | 21.03 | 21.86 | 21.03 | 21.43 | 263,423 | +0.46(+2.19%) |
Jul 06, 2023 | 20.87 | 21.00 | 20.62 | 20.97 | 214,156 | -0.14(-0.66%) |
Jul 05, 2023 | 21.59 | 21.59 | 21.00 | 21.11 | 287,827 | -0.98(-4.44%) |
Jul 03, 2023 | 21.62 | 22.13 | 21.62 | 22.09 | 189,826 | +0.52(+2.41%) |
Jun 30, 2023 | 21.50 | 21.65 | 21.02 | 21.57 | 411,148 | +0.18(+0.84%) |
Jun 29, 2023 | 20.32 | 21.40 | 20.25 | 21.39 | 359,434 | +1.09(+5.37%) |
Jun 28, 2023 | 19.90 | 20.32 | 19.69 | 20.30 | 252,688 | +0.31(+1.55%) |
Jun 27, 2023 | 19.71 | 20.23 | 19.50 | 19.99 | 348,525 | +0.43(+2.20%) |
Jun 26, 2023 | 19.55 | 19.90 | 19.55 | 19.56 | 210,967 | +0.08(+0.41%) |
Jun 23, 2023 | 19.43 | 19.74 | 19.29 | 19.48 | 413,601 | -0.32(-1.62%) |
Jun 22, 2023 | 19.83 | 19.84 | 19.44 | 19.80 | 224,347 | -0.09(-0.45%) |
Jun 21, 2023 | 19.52 | 19.97 | 19.36 | 19.89 | 246,688 | +0.33(+1.69%) |
Jun 20, 2023 | 19.06 | 19.58 | 18.94 | 19.56 | 314,931 | +0.35(+1.82%) |
Jun 16, 2023 | 19.68 | 19.68 | 18.91 | 19.21 | 1,333,762 | -0.34(-1.74%) |
Jun 15, 2023 | 19.07 | 19.55 | 18.96 | 19.55 | 267,558 | +1.98(+11.27%) |
May 08, 2023 | 17.55 | 18.38 | 17.47 | 17.57 | 461,181 | +0.28(+1.62%) |
May 05, 2023 | 17.49 | 17.83 | 16.51 | 17.29 | 670,547 | +1.38(+8.67%) |
May 04, 2023 | 16.15 | 16.29 | 15.59 | 15.91 | 334,223 | -0.50(-3.05%) |
May 03, 2023 | 16.61 | 16.85 | 16.40 | 16.41 | 275,985 | -0.08(-0.49%) |
May 02, 2023 | 16.64 | 16.70 | 16.17 | 16.49 | 270,540 | -0.21(-1.26%) |