Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	127.20	127.45	125.97	126.66	365,976	-0.28(-0.22%)
Aug 30, 2023	126.83	127.93	126.47	126.94	276,447	+0.67(+0.53%)
Aug 29, 2023	123.98	126.52	123.75	126.27	189,858	+1.73(+1.39%)
Aug 28, 2023	124.50	125.40	124.36	124.53	157,693	-0.13(-0.10%)
Aug 25, 2023	124.56	125.37	123.71	124.66	179,935	+0.56(+0.45%)
Aug 24, 2023	125.55	125.61	123.86	124.10	244,184	-1.38(-1.10%)
Aug 23, 2023	124.53	125.96	124.53	125.48	244,897	+1.43(+1.15%)
Aug 22, 2023	125.23	125.36	123.80	124.05	211,455	-1.18(-0.94%)
Aug 21, 2023	124.70	125.56	124.25	125.23	385,806	+0.81(+0.65%)
Aug 18, 2023	123.78	124.99	123.74	124.43	243,798	-0.46(-0.37%)
Aug 17, 2023	127.65	128.48	124.83	124.89	332,513	-3.01(-2.35%)
Aug 16, 2023	128.55	129.07	127.74	127.90	396,680	-0.16(-0.12%)
Aug 15, 2023	129.45	129.68	127.20	128.05	273,113	-1.66(-1.28%)
Aug 14, 2023	128.51	130.93	128.51	129.71	263,209	+0.92(+0.71%)
Aug 11, 2023	127.36	128.91	127.23	128.79	155,676	+0.76(+0.59%)
Aug 10, 2023	129.66	130.71	127.73	128.03	259,364	+0.23(+0.18%)
Aug 09, 2023	127.01	128.16	126.52	127.80	307,591	+0.64(+0.51%)
Aug 08, 2023	126.84	127.84	125.32	127.16	335,497	+0.01(+0.01%)
Aug 07, 2023	128.77	128.91	127.15	127.15	342,422	-0.92(-0.72%)
Aug 04, 2023	128.30	129.91	127.70	128.06	351,673	+0.28(+0.22%)
Aug 03, 2023	128.68	129.57	127.35	127.78	768,861	-5.69(-4.27%)
Aug 02, 2023	131.69	135.35	131.69	133.47	781,695	+1.73(+1.32%)
Aug 01, 2023	130.60	132.43	130.60	131.74	562,226	-0.09(-0.07%)
Jul 31, 2023	130.76	131.88	129.98	131.83	408,370	+1.16(+0.89%)
Jul 28, 2023	129.94	131.54	129.94	130.67	468,089	+1.47(+1.14%)
Jul 27, 2023	129.71	130.20	128.83	129.19	387,058	-0.08(-0.06%)
Jul 26, 2023	130.19	130.49	128.81	129.27	1,152,565	-1.70(-1.29%)
Jul 25, 2023	128.53	131.36	128.43	130.97	534,526	+2.69(+2.10%)
Jul 24, 2023	128.88	129.03	127.61	128.28	347,759	-0.05(-0.04%)
Jul 21, 2023	129.61	129.61	128.29	128.33	303,152	-0.46(-0.36%)
Jul 20, 2023	128.94	129.84	128.50	128.78	380,881	-0.57(-0.44%)
Jul 19, 2023	129.03	129.73	128.12	129.35	332,482	+0.93(+0.72%)
Jul 18, 2023	128.78	129.34	127.50	128.42	274,197	-0.88(-0.68%)
Jul 17, 2023	129.73	130.03	128.92	129.30	228,151	-0.07(-0.05%)
Jul 14, 2023	128.21	130.18	127.75	129.37	616,275	+1.78(+1.40%)
Jul 13, 2023	128.03	129.14	126.51	127.59	326,006	+0.11(+0.08%)
Jul 12, 2023	127.75	128.00	126.19	127.48	320,651	+0.50(+0.39%)
Jul 11, 2023	127.64	127.95	125.90	126.98	403,552	-0.91(-0.71%)
Jul 10, 2023	126.73	128.08	126.62	127.89	326,889	+1.34(+1.06%)
Jul 07, 2023	130.05	130.45	126.47	126.54	429,023	-4.20(-3.21%)
Jul 06, 2023	129.99	131.43	129.28	130.75	375,945	+0.42(+0.32%)
Jul 05, 2023	129.56	130.66	129.20	130.32	527,120	+0.49(+0.38%)
Jul 03, 2023	130.82	131.47	127.61	129.84	248,086	-1.71(-1.30%)
Jun 30, 2023	130.93	132.16	130.44	131.54	498,262	+0.92(+0.70%)
Jun 29, 2023	131.49	131.56	129.38	130.63	477,065	-0.94(-0.71%)
Jun 28, 2023	134.22	134.49	131.41	131.56	744,899	-3.09(-2.30%)
Jun 27, 2023	132.69	134.72	131.91	134.65	444,214	+2.89(+2.19%)
Jun 26, 2023	130.20	131.92	130.11	131.77	402,749	+1.53(+1.17%)
Jun 23, 2023	127.72	130.74	126.90	130.24	365,569	-2.03(-1.53%)
Jun 22, 2023	130.75	132.73	130.60	132.26	372,774	+1.19(+0.91%)
Jun 21, 2023	132.22	132.37	129.58	131.07	818,471	-0.91(-0.69%)
Jun 20, 2023	130.53	132.75	130.53	131.98	520,643	+0.60(+0.45%)
Jun 16, 2023	130.59	131.60	130.59	131.38	471,744	+1.43(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.