Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 101.67 | 103.81 | 99.73 | 100.00 | 542,701 | -1.55(-1.52%) |
Aug 30, 2023 | 97.56 | 101.98 | 97.56 | 101.54 | 402,411 | +3.62(+3.70%) |
Aug 29, 2023 | 97.62 | 98.08 | 96.65 | 97.92 | 160,349 | +0.04(+0.04%) |
Aug 28, 2023 | 97.87 | 99.05 | 97.61 | 97.88 | 174,165 | -0.05(-0.05%) |
Aug 25, 2023 | 97.21 | 97.94 | 96.60 | 97.93 | 109,458 | +0.83(+0.85%) |
Aug 24, 2023 | 97.09 | 98.10 | 97.02 | 97.10 | 194,553 | -0.24(-0.25%) |
Aug 23, 2023 | 97.29 | 97.97 | 97.06 | 97.34 | 142,186 | +0.46(+0.47%) |
Aug 22, 2023 | 96.20 | 97.38 | 96.20 | 96.88 | 136,441 | +0.56(+0.58%) |
Aug 21, 2023 | 96.57 | 97.11 | 95.17 | 96.32 | 192,199 | -0.45(-0.46%) |
Aug 18, 2023 | 95.97 | 97.30 | 95.96 | 96.77 | 184,730 | +0.62(+0.64%) |
Aug 17, 2023 | 97.74 | 98.28 | 95.85 | 96.15 | 291,668 | -1.63(-1.66%) |
Aug 16, 2023 | 97.73 | 98.55 | 97.37 | 97.78 | 305,087 | +0.09(+0.09%) |
Aug 15, 2023 | 97.80 | 98.28 | 96.48 | 97.69 | 179,526 | -0.39(-0.40%) |
Aug 14, 2023 | 97.38 | 98.58 | 97.25 | 98.08 | 142,917 | +0.20(+0.20%) |
Aug 11, 2023 | 97.28 | 98.02 | 97.00 | 97.88 | 114,222 | +0.38(+0.39%) |
Aug 10, 2023 | 97.52 | 97.88 | 97.06 | 97.50 | 182,179 | +0.50(+0.51%) |
Aug 09, 2023 | 96.92 | 97.13 | 95.69 | 97.00 | 187,811 | +0.25(+0.26%) |
Aug 08, 2023 | 96.19 | 96.97 | 95.77 | 96.75 | 176,378 | -0.05(-0.05%) |
Aug 07, 2023 | 97.05 | 97.72 | 96.32 | 96.80 | 233,527 | +0.08(+0.08%) |
Aug 04, 2023 | 98.38 | 98.38 | 96.15 | 96.72 | 413,231 | -1.56(-1.58%) |
Aug 03, 2023 | 96.70 | 98.56 | 96.27 | 98.28 | 346,293 | +1.50(+1.55%) |
Aug 02, 2023 | 93.77 | 96.88 | 93.77 | 96.78 | 372,691 | +2.29(+2.43%) |
Aug 01, 2023 | 95.78 | 97.60 | 92.95 | 94.49 | 292,806 | -2.17(-2.24%) |
Jul 31, 2023 | 92.90 | 96.78 | 92.43 | 96.65 | 579,136 | +3.81(+4.11%) |
Jul 28, 2023 | 91.69 | 93.94 | 90.59 | 92.84 | 491,859 | +2.65(+2.94%) |
Jul 27, 2023 | 90.80 | 91.64 | 89.59 | 90.19 | 444,177 | -1.36(-1.48%) |
Jul 26, 2023 | 93.00 | 93.62 | 91.38 | 91.54 | 198,111 | -1.60(-1.71%) |
Jul 25, 2023 | 91.87 | 93.17 | 91.18 | 93.14 | 208,189 | +0.75(+0.81%) |
Jul 24, 2023 | 93.32 | 93.36 | 91.68 | 92.39 | 191,008 | -0.78(-0.84%) |
Jul 21, 2023 | 92.89 | 94.83 | 92.61 | 93.17 | 314,704 | +0.63(+0.68%) |
Jul 20, 2023 | 92.47 | 93.61 | 91.97 | 92.54 | 327,279 | +0.45(+0.49%) |
Jul 19, 2023 | 89.85 | 92.43 | 89.85 | 92.09 | 385,365 | +2.53(+2.83%) |
Jul 18, 2023 | 89.96 | 91.10 | 89.24 | 89.56 | 189,909 | -0.18(-0.20%) |
Jul 17, 2023 | 90.81 | 91.36 | 89.73 | 89.74 | 221,073 | -1.26(-1.38%) |
Jul 14, 2023 | 89.70 | 91.09 | 89.46 | 91.00 | 160,420 | +1.36(+1.51%) |
Jul 13, 2023 | 89.43 | 90.07 | 89.27 | 89.64 | 245,966 | +0.33(+0.37%) |
Jul 12, 2023 | 89.92 | 89.92 | 88.73 | 89.31 | 300,040 | -0.17(-0.19%) |
Jul 11, 2023 | 88.91 | 89.64 | 88.59 | 89.48 | 249,756 | +0.38(+0.43%) |
Jul 10, 2023 | 88.83 | 90.29 | 88.73 | 89.10 | 328,362 | +0.27(+0.30%) |
Jul 07, 2023 | 90.43 | 90.82 | 88.81 | 88.83 | 321,483 | -1.60(-1.77%) |
Jul 06, 2023 | 90.72 | 91.36 | 89.24 | 90.43 | 394,403 | -1.16(-1.26%) |
Jul 05, 2023 | 93.37 | 93.45 | 91.13 | 91.58 | 399,001 | -2.10(-2.24%) |
Jul 03, 2023 | 94.80 | 95.13 | 93.14 | 93.68 | 92,678 | -1.57(-1.64%) |
Jun 30, 2023 | 95.34 | 95.98 | 95.21 | 95.25 | 205,871 | +0.11(+0.12%) |
Jun 29, 2023 | 93.76 | 95.88 | 93.26 | 95.14 | 248,618 | +1.36(+1.46%) |
Jun 28, 2023 | 93.00 | 93.81 | 92.48 | 93.77 | 146,940 | +0.64(+0.69%) |
Jun 27, 2023 | 91.46 | 93.93 | 91.46 | 93.13 | 158,073 | +1.50(+1.63%) |
Jun 26, 2023 | 90.85 | 92.33 | 90.50 | 91.64 | 182,297 | +0.99(+1.09%) |
Jun 23, 2023 | 91.84 | 92.46 | 90.00 | 90.65 | 458,347 | -1.68(-1.81%) |
Jun 22, 2023 | 93.29 | 93.29 | 92.11 | 92.33 | 212,407 | -0.93(-0.99%) |
Jun 21, 2023 | 93.94 | 93.94 | 92.38 | 93.25 | 256,587 | -0.86(-0.91%) |
Jun 20, 2023 | 94.07 | 94.33 | 93.45 | 94.11 | 271,234 | -0.17(-0.18%) |
Jun 16, 2023 | 95.47 | 95.47 | 93.12 | 94.28 | 866,660 | -0.05(-0.05%) |