Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.100 | 9.200 | 9.100 | 9.200 | 2,796 | +0.00(+0.00%) |
Aug 30, 2023 | 9.180 | 9.200 | 9.180 | 9.200 | 3,819 | +0.02(+0.22%) |
Aug 29, 2023 | 9.013 | 9.200 | 9.000 | 9.180 | 3,178 | +0.31(+3.49%) |
Aug 28, 2023 | 8.870 | 8.870 | 8.870 | 8.870 | 448 | -0.20(-2.20%) |
Aug 25, 2023 | 9.070 | 9.070 | 9.070 | 9.070 | 211 | -0.09(-0.98%) |
Aug 24, 2023 | 9.187 | 9.187 | 9.160 | 9.160 | 940 | +0.11(+1.21%) |
Aug 23, 2023 | 9.045 | 9.050 | 9.045 | 9.050 | 1,150 | -0.07(-0.82%) |
Aug 22, 2023 | 9.080 | 9.125 | 9.050 | 9.125 | 1,095 | +0.08(+0.88%) |
Aug 21, 2023 | 9.045 | 9.045 | 9.045 | 9.045 | 356 | -0.15(-1.67%) |
Aug 18, 2023 | 9.210 | 9.239 | 9.176 | 9.199 | 2,416 | +0.07(+0.81%) |
Aug 16, 2023 | 9.125 | 202 | -0.04(-0.44%) | |||
Aug 15, 2023 | 9.165 | 9.165 | 9.165 | 9.165 | 506 | -0.14(-1.45%) |
Aug 14, 2023 | 9.350 | 9.350 | 9.035 | 9.300 | 7,070 | +0.23(+2.54%) |
Aug 11, 2023 | 9.380 | 9.440 | 9.060 | 9.070 | 8,267 | -0.06(-0.66%) |
Aug 10, 2023 | 9.290 | 9.290 | 9.110 | 9.130 | 942 | -0.17(-1.83%) |
Aug 09, 2023 | 9.450 | 9.515 | 9.165 | 9.300 | 3,043 | -0.22(-2.31%) |
Aug 08, 2023 | 9.270 | 9.520 | 9.270 | 9.520 | 10,193 | +0.25(+2.70%) |
Aug 07, 2023 | 9.000 | 9.360 | 8.830 | 9.270 | 23,378 | +0.28(+3.11%) |
Aug 04, 2023 | 8.670 | 9.000 | 8.670 | 8.990 | 10,964 | +0.14(+1.58%) |
Aug 03, 2023 | 8.730 | 8.850 | 8.730 | 8.850 | 9,661 | +0.13(+1.49%) |
Aug 02, 2023 | 8.320 | 8.730 | 8.320 | 8.720 | 11,994 | +0.41(+4.90%) |
Aug 01, 2023 | 8.300 | 8.312 | 8.250 | 8.312 | 3,771 | +0.07(+0.88%) |
Jul 31, 2023 | 8.250 | 8.250 | 8.170 | 8.240 | 7,279 | +0.14(+1.74%) |
Jul 28, 2023 | 8.240 | 8.240 | 8.030 | 8.099 | 3,636 | -0.14(-1.71%) |
Jul 27, 2023 | 8.240 | 8.240 | 8.240 | 8.240 | 607 | -0.01(-0.12%) |
Jul 26, 2023 | 8.250 | 8.250 | 8.240 | 8.250 | 504 | +0.00(+0.00%) |
Jul 25, 2023 | 8.200 | 8.290 | 8.055 | 8.250 | 3,859 | +0.05(+0.61%) |
Jul 24, 2023 | 7.990 | 8.200 | 7.990 | 8.200 | 1,704 | +0.10(+1.23%) |
Jul 21, 2023 | 8.320 | 8.320 | 8.100 | 8.100 | 2,347 | -0.01(-0.12%) |
Jul 20, 2023 | 8.300 | 8.300 | 8.110 | 8.110 | 1,626 | +0.01(+0.10%) |
Jul 19, 2023 | 8.320 | 8.320 | 8.102 | 8.102 | 1,590 | -0.20(-2.39%) |
Jul 18, 2023 | 8.100 | 8.320 | 8.100 | 8.300 | 9,174 | +0.18(+2.17%) |
Jul 17, 2023 | 8.500 | 8.500 | 8.110 | 8.124 | 2,887 | -0.19(-2.24%) |
Jul 14, 2023 | 8.550 | 8.550 | 8.275 | 8.310 | 1,114 | -0.22(-2.58%) |
Jul 13, 2023 | 8.370 | 8.540 | 8.370 | 8.530 | 1,343 | +0.04(+0.47%) |
Jul 12, 2023 | 8.490 | 8.490 | 8.490 | 8.490 | 187 | +0.18(+2.17%) |
Jul 11, 2023 | 8.300 | 8.509 | 8.300 | 8.310 | 697 | +0.01(+0.12%) |
Jul 10, 2023 | 8.360 | 8.400 | 8.300 | 8.300 | 2,528 | -0.17(-2.01%) |
Jul 07, 2023 | 8.380 | 8.470 | 8.370 | 8.470 | 6,259 | -0.01(-0.12%) |
Jul 05, 2023 | 8.480 | 295 | -0.04(-0.44%) | |||
Jul 03, 2023 | 8.300 | 8.550 | 8.300 | 8.518 | 3,249 | +0.06(+0.74%) |
Jun 30, 2023 | 8.540 | 8.550 | 8.455 | 8.455 | 1,294 | +0.12(+1.50%) |
Jun 29, 2023 | 8.270 | 8.492 | 8.200 | 8.330 | 3,228 | +0.03(+0.36%) |
Jun 28, 2023 | 8.350 | 8.410 | 8.250 | 8.300 | 1,779 | -0.08(-1.01%) |
Jun 27, 2023 | 8.670 | 8.670 | 7.770 | 8.385 | 7,492 | -0.31(-3.62%) |
Jun 26, 2023 | 8.750 | 8.750 | 8.698 | 8.700 | 799 | +0.01(+0.12%) |
Jun 23, 2023 | 8.850 | 8.940 | 8.690 | 8.690 | 2,597 | -0.19(-2.14%) |
Jun 22, 2023 | 8.880 | 8.880 | 8.880 | 8.880 | 655 | -0.13(-1.44%) |
Jun 21, 2023 | 9.010 | 9.010 | 9.010 | 9.010 | 738 | +0.00(+0.00%) |
Jun 20, 2023 | 9.010 | 9.010 | 8.729 | 9.010 | 4,408 | +0.20(+2.27%) |
Jun 16, 2023 | 8.860 | 9.010 | 8.740 | 8.810 | 3,011 | -0.20(-2.22%) |
Jun 15, 2023 | 8.977 | 9.010 | 8.977 | 9.010 | 1,519 | +0.15(+1.69%) |
Jun 14, 2023 | 8.980 | 9.030 | 8.817 | 8.860 | 10,243 | +0.02(+0.23%) |
Jun 13, 2023 | 8.840 | 8.840 | 8.840 | 8.840 | 244 | +0.07(+0.80%) |
Jun 12, 2023 | 8.980 | 8.980 | 8.760 | 8.770 | 1,396 | -0.26(-2.88%) |
Jun 09, 2023 | 8.740 | 9.030 | 8.740 | 9.030 | 1,709 | +0.03(+0.33%) |
Jun 08, 2023 | 9.000 | 9.010 | 9.000 | 9.000 | 765 | -0.07(-0.75%) |
Jun 07, 2023 | 9.100 | 9.100 | 9.068 | 9.068 | 2,198 | -0.03(-0.35%) |
Jun 06, 2023 | 8.740 | 9.100 | 8.740 | 9.100 | 10,443 | +0.36(+4.12%) |
Jun 05, 2023 | 8.850 | 8.850 | 8.740 | 8.740 | 743 | -0.11(-1.24%) |
Jun 02, 2023 | 8.790 | 8.850 | 8.790 | 8.850 | 442 | +0.16(+1.84%) |