Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 94.75 | 95.61 | 93.51 | 93.88 | 135,331 | -1.17(-1.23%) |
Aug 30, 2023 | 95.36 | 95.96 | 94.74 | 95.05 | 39,171 | -0.87(-0.91%) |
Aug 29, 2023 | 96.49 | 96.57 | 95.64 | 95.92 | 28,212 | -0.14(-0.15%) |
Aug 28, 2023 | 96.10 | 97.36 | 95.69 | 96.06 | 29,442 | +0.18(+0.19%) |
Aug 25, 2023 | 96.70 | 96.90 | 94.85 | 95.88 | 40,571 | -0.24(-0.25%) |
Aug 24, 2023 | 95.28 | 96.98 | 95.28 | 96.12 | 79,245 | +0.48(+0.50%) |
Aug 23, 2023 | 96.43 | 96.43 | 95.09 | 95.64 | 41,789 | -0.49(-0.51%) |
Aug 22, 2023 | 99.30 | 99.80 | 95.79 | 96.13 | 34,362 | -2.79(-2.82%) |
Aug 21, 2023 | 97.53 | 99.09 | 96.48 | 98.92 | 96,665 | +1.25(+1.28%) |
Aug 18, 2023 | 95.46 | 97.83 | 95.42 | 97.67 | 63,434 | +1.44(+1.50%) |
Aug 17, 2023 | 95.92 | 97.16 | 94.65 | 96.23 | 64,360 | +0.75(+0.79%) |
Aug 16, 2023 | 95.41 | 95.79 | 94.41 | 95.48 | 55,084 | -0.25(-0.26%) |
Aug 15, 2023 | 96.07 | 97.10 | 95.08 | 95.73 | 49,218 | -1.03(-1.06%) |
Aug 14, 2023 | 95.15 | 97.79 | 94.45 | 96.76 | 61,065 | +1.23(+1.28%) |
Aug 11, 2023 | 94.50 | 96.16 | 94.50 | 95.53 | 37,056 | +1.08(+1.15%) |
Aug 10, 2023 | 96.05 | 96.97 | 94.38 | 94.45 | 35,238 | -0.68(-0.71%) |
Aug 09, 2023 | 96.80 | 97.50 | 94.91 | 95.13 | 42,551 | -1.87(-1.93%) |
Aug 08, 2023 | 98.34 | 98.34 | 94.18 | 97.00 | 57,557 | -2.60(-2.61%) |
Aug 07, 2023 | 98.32 | 100.28 | 98.32 | 99.60 | 55,386 | +1.66(+1.69%) |
Aug 04, 2023 | 98.12 | 99.35 | 97.46 | 97.94 | 69,480 | -0.31(-0.32%) |
Aug 03, 2023 | 100.00 | 102.00 | 97.71 | 98.25 | 95,079 | +6.89(+7.54%) |
Aug 02, 2023 | 92.09 | 92.38 | 90.82 | 91.36 | 44,388 | -1.74(-1.87%) |
Aug 01, 2023 | 91.56 | 93.22 | 91.24 | 93.10 | 42,433 | +1.09(+1.18%) |
Jul 31, 2023 | 91.10 | 93.21 | 91.10 | 92.01 | 57,796 | +0.86(+0.94%) |
Jul 28, 2023 | 91.60 | 92.40 | 90.98 | 91.15 | 44,899 | -0.03(-0.03%) |
Jul 27, 2023 | 92.53 | 92.64 | 90.23 | 91.18 | 70,941 | -0.72(-0.78%) |
Jul 26, 2023 | 90.85 | 92.06 | 90.60 | 91.90 | 32,454 | +0.77(+0.84%) |
Jul 25, 2023 | 90.55 | 91.45 | 90.18 | 91.13 | 41,737 | +0.25(+0.28%) |
Jul 24, 2023 | 90.52 | 91.32 | 90.22 | 90.88 | 32,429 | +0.29(+0.32%) |
Jul 21, 2023 | 90.65 | 91.12 | 90.02 | 90.59 | 35,846 | +0.25(+0.28%) |
Jul 20, 2023 | 90.50 | 90.71 | 89.12 | 90.34 | 49,570 | -0.01(-0.01%) |
Jul 19, 2023 | 90.63 | 91.47 | 90.19 | 90.35 | 46,441 | -0.27(-0.30%) |
Jul 18, 2023 | 89.35 | 90.77 | 89.35 | 90.62 | 55,421 | +1.35(+1.51%) |
Jul 17, 2023 | 88.42 | 89.64 | 88.42 | 89.27 | 38,977 | +0.56(+0.63%) |
Jul 14, 2023 | 91.10 | 91.10 | 88.58 | 88.71 | 48,678 | -2.11(-2.32%) |
Jul 13, 2023 | 89.89 | 91.46 | 89.89 | 90.82 | 56,543 | +0.85(+0.94%) |
Jul 12, 2023 | 88.37 | 90.59 | 87.97 | 89.97 | 72,142 | +2.94(+3.38%) |
Jul 11, 2023 | 82.94 | 87.21 | 82.94 | 87.03 | 76,732 | +4.11(+4.96%) |
Jul 10, 2023 | 82.44 | 83.65 | 81.18 | 82.92 | 53,801 | +0.61(+0.74%) |
Jul 07, 2023 | 82.25 | 83.27 | 82.17 | 82.31 | 63,070 | -0.13(-0.16%) |
Jul 06, 2023 | 81.49 | 82.45 | 80.83 | 82.44 | 62,526 | -0.06(-0.07%) |
Jul 05, 2023 | 83.24 | 83.24 | 82.06 | 82.50 | 65,959 | -0.97(-1.16%) |
Jul 03, 2023 | 82.84 | 84.10 | 82.84 | 83.47 | 26,009 | +0.39(+0.47%) |
Jun 30, 2023 | 83.78 | 84.40 | 82.95 | 83.08 | 90,839 | -0.30(-0.36%) |
Jun 29, 2023 | 82.26 | 84.07 | 82.26 | 83.38 | 56,689 | +1.30(+1.58%) |
Jun 28, 2023 | 83.69 | 84.05 | 81.83 | 82.08 | 43,504 | -1.48(-1.77%) |
Jun 27, 2023 | 83.56 | 84.55 | 83.56 | 83.56 | 35,807 | +0.09(+0.11%) |
Jun 26, 2023 | 83.76 | 85.21 | 83.39 | 83.47 | 58,922 | -0.75(-0.89%) |
Jun 23, 2023 | 85.02 | 86.00 | 82.00 | 84.22 | 173,569 | -1.70(-1.98%) |
Jun 22, 2023 | 87.60 | 87.60 | 85.44 | 85.92 | 47,927 | -1.96(-2.23%) |
Jun 21, 2023 | 88.91 | 89.62 | 87.88 | 87.88 | 57,927 | -1.52(-1.70%) |
Jun 20, 2023 | 89.85 | 90.10 | 88.37 | 89.40 | 41,967 | -0.55(-0.61%) |
Jun 16, 2023 | 91.18 | 91.18 | 88.72 | 89.95 | 208,331 | -0.52(-0.57%) |