Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.600	2.660	2.600	2.650	5,771	+0.00(+0.00%)
Aug 30, 2023	2.620	2.660	2.595	2.650	11,924	+0.03(+1.15%)
Aug 29, 2023	2.570	2.620	2.570	2.620	6,634	+0.02(+0.77%)
Aug 28, 2023	2.650	2.650	2.560	2.600	23,718	-0.04(-1.52%)
Aug 25, 2023	2.650	2.660	2.616	2.640	6,282	-0.02(-0.75%)
Aug 24, 2023	2.650	2.700	2.630	2.660	23,025	-0.03(-1.12%)
Aug 23, 2023	2.700	2.730	2.643	2.690	7,617	-0.01(-0.37%)
Aug 22, 2023	2.690	2.770	2.680	2.700	9,523	+0.01(+0.37%)
Aug 21, 2023	2.640	2.780	2.640	2.690	10,645	+0.00(+0.00%)
Aug 18, 2023	2.640	2.700	2.601	2.690	12,327	+0.08(+3.07%)
Aug 17, 2023	2.600	2.679	2.570	2.610	24,297	-0.01(-0.38%)
Aug 16, 2023	2.550	2.660	2.500	2.620	29,016	+0.05(+1.95%)
Aug 15, 2023	2.680	2.680	2.420	2.570	98,048	-0.35(-11.99%)
Aug 14, 2023	2.960	2.960	2.830	2.920	17,863	+0.07(+2.46%)
Aug 11, 2023	2.950	2.960	2.850	2.850	11,208	-0.11(-3.72%)
Aug 10, 2023	2.930	2.960	2.893	2.960	8,888	+0.03(+1.02%)
Aug 09, 2023	2.920	2.960	2.863	2.930	15,416	+0.01(+0.34%)
Aug 08, 2023	2.950	2.950	2.830	2.920	8,081	-0.04(-1.35%)
Aug 07, 2023	2.910	2.960	2.880	2.960	24,050	+0.04(+1.37%)
Aug 04, 2023	2.880	2.960	2.880	2.920	17,784	+0.04(+1.39%)
Aug 03, 2023	2.820	2.890	2.800	2.880	5,999	-0.01(-0.35%)
Aug 02, 2023	2.890	2.890	2.810	2.890	15,329	+0.00(+0.00%)
Aug 01, 2023	2.900	2.930	2.810	2.890	10,587	+0.03(+1.05%)
Jul 31, 2023	2.800	2.890	2.750	2.860	28,629	+0.04(+1.60%)
Jul 28, 2023	2.820	2.850	2.780	2.815	8,918	-0.00(-0.18%)
Jul 27, 2023	2.840	2.850	2.770	2.820	15,038	+0.00(+0.00%)
Jul 26, 2023	2.879	2.879	2.770	2.820	4,436	+0.02(+0.71%)
Jul 25, 2023	2.740	2.866	2.740	2.800	11,637	+0.04(+1.45%)
Jul 24, 2023	2.940	2.940	2.700	2.760	30,841	+0.12(+4.55%)
Jul 21, 2023	2.636	2.660	2.620	2.640	16,429	-0.06(-2.22%)
Jul 20, 2023	2.660	2.700	2.639	2.700	43,285	+0.00(+0.00%)
Jul 19, 2023	2.650	2.700	2.640	2.700	27,584	+0.00(+0.00%)
Jul 18, 2023	2.650	2.750	2.640	2.700	18,814	+0.00(+0.00%)
Jul 17, 2023	2.740	2.790	2.690	2.700	20,596	-0.04(-1.46%)
Jul 14, 2023	2.760	2.770	2.701	2.740	7,425	+0.01(+0.37%)
Jul 13, 2023	2.670	2.730	2.670	2.730	2,739	+0.03(+1.11%)
Jul 12, 2023	2.740	2.750	2.660	2.700	12,718	-0.03(-1.10%)
Jul 11, 2023	2.700	2.730	2.650	2.730	5,147	+0.04(+1.49%)
Jul 10, 2023	2.650	2.700	2.640	2.690	14,996	+0.00(+0.00%)
Jul 07, 2023	2.620	2.723	2.620	2.690	4,930	+0.05(+1.77%)
Jul 06, 2023	2.680	2.686	2.590	2.643	17,637	-0.02(-0.64%)
Jul 05, 2023	2.740	2.740	2.660	2.660	11,600	-0.07(-2.56%)
Jul 03, 2023	2.695	2.740	2.695	2.730	1,026	+0.06(+2.25%)
Jun 30, 2023	2.740	2.757	2.600	2.670	10,950	-0.09(-3.26%)
Jun 29, 2023	2.690	2.760	2.680	2.760	4,992	+0.12(+4.55%)
Jun 28, 2023	2.650	2.720	2.628	2.640	12,840	-0.02(-0.75%)
Jun 27, 2023	2.638	2.740	2.638	2.660	18,109	+0.06(+2.31%)
Jun 26, 2023	2.750	2.750	2.530	2.600	34,373	-0.17(-6.14%)
Jun 23, 2023	2.740	2.790	2.740	2.770	4,831	-0.02(-0.72%)
Jun 22, 2023	2.800	2.800	2.760	2.790	9,054	+0.04(+1.45%)
Jun 21, 2023	2.710	2.830	2.710	2.750	17,178	+0.09(+3.38%)
Jun 20, 2023	2.600	2.690	2.600	2.660	25,438	+0.06(+2.31%)
Jun 16, 2023	2.700	2.750	2.554	2.600	23,941	-0.08(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.