Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 82.25 | 400 | -2.59(-3.05%) | |||
Aug 30, 2023 | 87.38 | 87.38 | 84.84 | 84.84 | 413 | +2.84(+3.46%) |
Aug 29, 2023 | 82.67 | 82.67 | 81.29 | 82.00 | 2,085 | -0.20(-0.24%) |
Aug 28, 2023 | 80.52 | 82.20 | 80.52 | 82.20 | 704 | +1.20(+1.48%) |
Aug 24, 2023 | 81.00 | 363 | -1.90(-2.29%) | |||
Aug 23, 2023 | 82.90 | 82.90 | 82.90 | 82.90 | 212 | +0.53(+0.64%) |
Aug 22, 2023 | 82.37 | 82.37 | 82.37 | 82.37 | 615 | -1.91(-2.27%) |
Aug 21, 2023 | 84.82 | 84.82 | 83.20 | 84.28 | 3,261 | -1.00(-1.17%) |
Aug 18, 2023 | 89.99 | 89.99 | 85.28 | 85.28 | 1,718 | -5.49(-6.05%) |
Aug 17, 2023 | 90.77 | 90.77 | 90.77 | 90.77 | 141 | +3.29(+3.76%) |
Aug 16, 2023 | 87.48 | 87.48 | 87.48 | 87.48 | 264 | +1.74(+2.03%) |
Aug 15, 2023 | 87.76 | 87.76 | 85.74 | 85.74 | 337 | -3.62(-4.05%) |
Aug 14, 2023 | 86.54 | 89.36 | 86.54 | 89.36 | 486 | +3.86(+4.52%) |
Aug 11, 2023 | 87.34 | 87.34 | 85.50 | 85.50 | 433 | -3.02(-3.41%) |
Aug 09, 2023 | 88.52 | 119 | +2.32(+2.69%) | |||
Aug 08, 2023 | 88.54 | 88.65 | 85.88 | 86.20 | 548 | -2.11(-2.39%) |
Aug 07, 2023 | 87.35 | 88.36 | 87.35 | 88.31 | 646 | +0.71(+0.81%) |
Aug 04, 2023 | 87.52 | 88.50 | 87.52 | 87.60 | 1,192 | -0.40(-0.45%) |
Aug 03, 2023 | 88.23 | 88.35 | 87.99 | 88.00 | 3,266 | -0.25(-0.28%) |
Aug 02, 2023 | 88.74 | 88.74 | 87.70 | 88.25 | 2,610 | +0.41(+0.46%) |
Aug 01, 2023 | 89.45 | 89.45 | 87.84 | 87.84 | 1,044 | -0.27(-0.30%) |
Jul 31, 2023 | 89.88 | 89.88 | 88.11 | 88.11 | 435 | -1.77(-1.97%) |
Jul 28, 2023 | 90.60 | 90.60 | 89.54 | 89.88 | 1,922 | +0.50(+0.56%) |
Jul 27, 2023 | 90.00 | 90.00 | 89.05 | 89.38 | 5,646 | +2.00(+2.29%) |
Jul 26, 2023 | 91.50 | 91.50 | 87.38 | 87.38 | 406 | -1.88(-2.11%) |
Jul 25, 2023 | 90.10 | 90.10 | 89.26 | 89.26 | 883 | +0.76(+0.86%) |
Jul 24, 2023 | 89.45 | 89.45 | 87.90 | 88.50 | 30,422 | +0.50(+0.57%) |
Jul 20, 2023 | 88.00 | 305 | +1.70(+1.96%) | |||
Jul 19, 2023 | 86.30 | 86.30 | 86.30 | 86.30 | 386 | +0.55(+0.65%) |
Jul 18, 2023 | 86.12 | 86.20 | 85.75 | 85.75 | 658 | -1.73(-1.98%) |
Jul 17, 2023 | 85.43 | 87.48 | 85.43 | 87.48 | 280 | +0.93(+1.08%) |
Jul 14, 2023 | 85.15 | 86.55 | 85.15 | 86.55 | 786 | +1.80(+2.13%) |
Jul 13, 2023 | 87.00 | 87.00 | 84.75 | 84.75 | 459 | -2.06(-2.38%) |
Jul 12, 2023 | 85.72 | 86.81 | 85.72 | 86.81 | 821 | +4.12(+4.98%) |
Jul 11, 2023 | 82.69 | 82.69 | 82.69 | 82.69 | 286 | -1.01(-1.20%) |
Jul 10, 2023 | 85.43 | 85.43 | 82.65 | 83.70 | 2,575 | -0.55(-0.65%) |
Jul 07, 2023 | 84.25 | 84.25 | 84.25 | 84.25 | 328 | -3.13(-3.58%) |
Jul 06, 2023 | 89.00 | 89.00 | 86.00 | 87.38 | 578 | +0.66(+0.76%) |
Jul 03, 2023 | 86.72 | 317 | +0.12(+0.14%) | |||
Jun 30, 2023 | 89.76 | 89.76 | 85.38 | 86.60 | 4,381 | -3.89(-4.30%) |
Jun 29, 2023 | 90.49 | 90.49 | 90.49 | 90.49 | 646 | -1.69(-1.84%) |
Jun 28, 2023 | 94.00 | 94.00 | 92.18 | 92.18 | 1,091 | -2.79(-2.94%) |
Jun 27, 2023 | 94.97 | 94.97 | 94.97 | 94.97 | 197 | +0.14(+0.15%) |
Jun 26, 2023 | 94.83 | 94.83 | 94.83 | 94.83 | 370 | +1.58(+1.69%) |
Jun 23, 2023 | 93.25 | 93.25 | 93.25 | 93.25 | 522 | -0.95(-1.01%) |
Jun 22, 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 286 | +1.05(+1.13%) |
Jun 21, 2023 | 94.26 | 94.26 | 93.12 | 93.15 | 1,213 | -0.60(-0.64%) |
Jun 20, 2023 | 91.90 | 94.20 | 91.90 | 93.75 | 5,014 | +2.20(+2.40%) |
Jun 16, 2023 | 91.55 | 92.01 | 91.55 | 91.55 | 2,962 | -0.54(-0.59%) |