Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.2700 | 0.2830 | 0.2351 | 0.2700 | 465,446 | +0.01(+5.80%) |
Aug 30, 2023 | 0.2258 | 0.2600 | 0.2200 | 0.2552 | 373,138 | +0.03(+13.02%) |
Aug 29, 2023 | 0.2299 | 0.2325 | 0.2200 | 0.2258 | 53,826 | +0.00(+0.94%) |
Aug 28, 2023 | 0.2263 | 0.2263 | 0.2100 | 0.2237 | 99,578 | -0.00(-1.15%) |
Aug 25, 2023 | 0.2150 | 0.2386 | 0.2100 | 0.2263 | 91,139 | +0.01(+4.05%) |
Aug 24, 2023 | 0.2135 | 0.2200 | 0.2128 | 0.2175 | 43,825 | +0.00(+2.21%) |
Aug 23, 2023 | 0.2161 | 0.2190 | 0.2001 | 0.2128 | 116,821 | +0.00(+2.11%) |
Aug 22, 2023 | 0.2050 | 0.2142 | 0.2017 | 0.2084 | 65,125 | -0.00(-1.04%) |
Aug 21, 2023 | 0.2100 | 0.2236 | 0.2050 | 0.2106 | 157,161 | -0.01(-5.14%) |
Aug 18, 2023 | 0.2400 | 0.2530 | 0.2147 | 0.2220 | 314,388 | -0.02(-7.50%) |
Aug 17, 2023 | 0.2210 | 0.2600 | 0.2210 | 0.2400 | 174,498 | -0.01(-5.18%) |
Aug 16, 2023 | 0.2160 | 0.2602 | 0.2160 | 0.2531 | 172,552 | -0.01(-2.35%) |
Aug 15, 2023 | 0.2730 | 0.2739 | 0.2506 | 0.2592 | 166,651 | -0.01(-4.71%) |
Aug 14, 2023 | 0.2800 | 0.2833 | 0.2700 | 0.2720 | 145,032 | -0.01(-3.82%) |
Aug 11, 2023 | 0.3038 | 0.3038 | 0.2710 | 0.2828 | 208,055 | +0.00(+0.11%) |
Aug 10, 2023 | 0.2725 | 0.2939 | 0.2690 | 0.2825 | 216,762 | +0.01(+4.55%) |
Aug 09, 2023 | 0.2600 | 0.2725 | 0.2600 | 0.2702 | 194,126 | -0.00(-1.21%) |
Aug 08, 2023 | 0.3000 | 0.3048 | 0.2601 | 0.2735 | 276,046 | -0.03(-10.33%) |
Aug 07, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 117,380 | -0.00(-0.55%) |
Aug 04, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3067 | 91,365 | +0.00(+0.52%) |
Aug 03, 2023 | 0.3020 | 0.3200 | 0.3020 | 0.3051 | 49,550 | -0.01(-3.78%) |
Aug 02, 2023 | 0.3193 | 0.3193 | 0.3031 | 0.3171 | 59,404 | +0.01(+2.29%) |
Aug 01, 2023 | 0.3130 | 0.3200 | 0.3100 | 0.3100 | 250,047 | -0.00(-0.39%) |
Jul 31, 2023 | 0.3000 | 0.3185 | 0.3000 | 0.3112 | 177,009 | +0.01(+2.50%) |
Jul 28, 2023 | 0.3076 | 0.3096 | 0.3000 | 0.3036 | 74,318 | +0.00(+0.26%) |
Jul 27, 2023 | 0.3000 | 0.3045 | 0.2800 | 0.3028 | 157,295 | +0.01(+4.41%) |
Jul 26, 2023 | 0.2601 | 0.3038 | 0.2601 | 0.2900 | 233,468 | +0.01(+1.75%) |
Jul 25, 2023 | 0.2930 | 0.3370 | 0.2850 | 0.2850 | 1,493,949 | -0.01(-2.73%) |
Jul 24, 2023 | 0.2617 | 0.3000 | 0.2511 | 0.2930 | 276,914 | +0.03(+12.30%) |
Jul 21, 2023 | 0.2374 | 0.2609 | 0.2356 | 0.2609 | 311,615 | +0.02(+9.81%) |
Jul 20, 2023 | 0.2400 | 0.2400 | 0.2320 | 0.2376 | 235,158 | +0.01(+2.41%) |
Jul 19, 2023 | 0.2260 | 0.2399 | 0.2238 | 0.2320 | 154,269 | +0.01(+2.20%) |
Jul 18, 2023 | 0.2100 | 0.2379 | 0.2100 | 0.2270 | 208,875 | +0.01(+3.65%) |
Jul 17, 2023 | 0.2080 | 0.2200 | 0.2080 | 0.2190 | 63,629 | +0.01(+4.99%) |
Jul 14, 2023 | 0.2120 | 0.2265 | 0.2045 | 0.2086 | 111,302 | -0.00(-0.71%) |
Jul 13, 2023 | 0.1903 | 0.2194 | 0.1903 | 0.2101 | 186,031 | +0.00(+0.67%) |
Jul 12, 2023 | 0.2100 | 0.2112 | 0.1950 | 0.2087 | 120,609 | +0.00(+1.80%) |
Jul 11, 2023 | 0.1900 | 0.2050 | 0.1853 | 0.2050 | 118,098 | +0.01(+7.72%) |
Jul 10, 2023 | 0.1805 | 0.2050 | 0.1805 | 0.1903 | 66,859 | -0.00(-2.21%) |
Jul 07, 2023 | 0.1770 | 0.2200 | 0.1770 | 0.1946 | 209,743 | +0.01(+5.19%) |
Jul 06, 2023 | 0.1740 | 0.1900 | 0.1740 | 0.1850 | 92,854 | +0.01(+3.41%) |
Jul 05, 2023 | 0.1740 | 0.1900 | 0.1740 | 0.1789 | 65,134 | -0.01(-3.04%) |
Jul 03, 2023 | 0.1730 | 0.1889 | 0.1725 | 0.1845 | 110,720 | +0.01(+6.40%) |
Jun 30, 2023 | 0.1791 | 0.1868 | 0.1700 | 0.1734 | 167,604 | -0.00(-2.42%) |
Jun 29, 2023 | 0.1839 | 0.1866 | 0.1760 | 0.1777 | 85,526 | -0.01(-2.79%) |
Jun 28, 2023 | 0.1900 | 0.1900 | 0.1785 | 0.1828 | 40,324 | -0.01(-3.02%) |
Jun 27, 2023 | 0.1800 | 0.1900 | 0.1759 | 0.1885 | 132,960 | +0.01(+3.57%) |
Jun 26, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1820 | 95,686 | +0.00(+1.85%) |
Jun 23, 2023 | 0.1750 | 0.1875 | 0.1750 | 0.1787 | 101,754 | +0.00(+1.19%) |
Jun 22, 2023 | 0.1950 | 0.1950 | 0.1711 | 0.1766 | 218,112 | -0.00(-1.89%) |
Jun 21, 2023 | 0.1810 | 0.1900 | 0.1710 | 0.1800 | 282,117 | +0.00(+0.67%) |
Jun 20, 2023 | 0.1839 | 0.1960 | 0.1700 | 0.1788 | 463,504 | -0.02(-7.84%) |
Jun 16, 2023 | 0.2100 | 0.2160 | 0.1900 | 0.1940 | 249,316 | -0.02(-7.62%) |