Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 19,300 | +0.00(+0.00%) |
Sep 28, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 9,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 60,344 | -0.03(-4.17%) |
Sep 26, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 30,625 | -0.02(-2.70%) |
Sep 25, 2023 | 0.7600 | 0.7500 | 0.7400 | 0.7400 | 13,878 | -0.04(-5.13%) |
Sep 22, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 29,860 | -0.02(-2.50%) |
Sep 21, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 5,544 | +0.05(+6.67%) |
Sep 20, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 68,966 | +0.00(+0.00%) |
Sep 18, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 37,047 | -0.01(-1.32%) |
Sep 15, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 9,614 | +0.00(+0.00%) |
Sep 14, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 8,855 | +0.00(+0.00%) |
Sep 13, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 35,300 | +0.00(+0.00%) |
Sep 12, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 25,757 | +0.00(+0.00%) |
Sep 11, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 6,210 | +0.01(+1.33%) |
Sep 08, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 16,500 | -0.02(-2.60%) |
Sep 07, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 11,700 | +0.00(+0.00%) |
Sep 06, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 4,100 | -0.01(-1.28%) |
Sep 05, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 14,400 | +0.00(+0.00%) |
Sep 01, 2023 | 0.7800 | 0 | -0.03(-3.70%) | |||
Aug 31, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 9,300 | +0.01(+1.25%) |
Aug 30, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 13,500 | -0.01(-1.23%) |
Aug 29, 2023 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 13,500 | -0.01(-1.22%) |
Aug 28, 2023 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 7,600 | +0.02(+2.50%) |
Aug 25, 2023 | 0.8300 | 0.8300 | 0.7700 | 0.8000 | 59,828 | -0.03(-3.61%) |
Aug 24, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 18,123 | -0.03(-3.49%) |
Aug 23, 2023 | 0.8500 | 0.8600 | 0.7900 | 0.8600 | 84,780 | +0.04(+4.88%) |
Aug 22, 2023 | 0.8700 | 0.8800 | 0.8200 | 0.8200 | 25,750 | -0.05(-5.75%) |
Aug 21, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 11,300 | +0.02(+2.35%) |
Aug 18, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 6,900 | +0.00(+0.00%) |
Aug 17, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 3,700 | -0.01(-1.16%) |
Aug 16, 2023 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 9,003 | +0.00(+0.00%) |
Aug 15, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 7,106 | +0.01(+1.18%) |
Aug 14, 2023 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 32,250 | +0.00(+0.00%) |
Aug 11, 2023 | 0.9000 | 0.9100 | 0.8500 | 0.8500 | 56,011 | -0.08(-8.60%) |
Aug 10, 2023 | 0.8800 | 0.9400 | 0.8800 | 0.9300 | 13,430 | +0.05(+5.68%) |
Aug 09, 2023 | 0.8400 | 0.9100 | 0.8400 | 0.8800 | 16,001 | +0.04(+4.76%) |
Aug 08, 2023 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 15,700 | -0.02(-2.33%) |
Aug 04, 2023 | 0.8600 | 0 | -0.01(-1.15%) | |||
Aug 03, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 21,360 | -0.01(-1.14%) |
Aug 02, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8800 | 53,875 | -0.01(-1.12%) |
Aug 01, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 95,399 | +0.03(+3.49%) |
Jul 31, 2023 | 0.8700 | 0.8800 | 0.8400 | 0.8600 | 40,002 | -0.01(-1.15%) |
Jul 28, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 100,638 | +0.00(+0.00%) |
Jul 27, 2023 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 74,090 | -0.05(-5.43%) |
Jul 26, 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 71,174 | -0.04(-4.17%) |
Jul 25, 2023 | 1.020 | 1.020 | 0.9600 | 0.9600 | 74,452 | -0.05(-4.95%) |
Jul 24, 2023 | 1.050 | 1.070 | 1.000 | 1.010 | 42,250 | -0.03(-2.88%) |
Jul 21, 2023 | 0.9900 | 1.040 | 0.9900 | 1.040 | 131,350 | +0.05(+5.05%) |
Jul 20, 2023 | 1.000 | 1.000 | 0.9800 | 0.9900 | 17,305 | -0.01(-1.00%) |
Jul 19, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 32,725 | +0.03(+3.09%) |
Jul 18, 2023 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 9,810 | +0.00(+0.00%) |
Jul 17, 2023 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 62,279 | -0.02(-2.02%) |
Jul 14, 2023 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 125,701 | +0.00(+0.00%) |
Jul 13, 2023 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 135,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 13,600 | +0.00(+0.00%) |
Jul 11, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 135,540 | +0.00(+0.00%) |
Jul 10, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 198,067 | +0.00(+0.00%) |
Jul 07, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 113,227 | +0.01(+1.02%) |
Jul 06, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 16,945 | -0.01(-1.01%) |
Jul 05, 2023 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 147,160 | +0.01(+1.02%) |