Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.76	26.87	26.19	26.20	168,378	-0.26(-0.98%)
Sep 28, 2023	25.79	26.67	25.79	26.46	92,594	+0.77(+3.00%)
Sep 27, 2023	25.41	26.03	25.41	25.69	76,288	+0.51(+2.03%)
Sep 26, 2023	26.24	26.48	25.15	25.18	65,004	-1.31(-4.95%)
Sep 25, 2023	26.70	26.53	26.41	26.49	38,980	-0.29(-1.08%)
Sep 22, 2023	27.33	27.42	26.73	26.78	47,892	-0.48(-1.76%)
Sep 21, 2023	27.29	27.39	26.84	27.26	44,975	-0.23(-0.84%)
Sep 20, 2023	27.95	28.34	27.46	27.49	42,284	-0.25(-0.90%)
Sep 19, 2023	27.89	28.16	27.73	27.74	49,722	-0.15(-0.54%)
Sep 18, 2023	28.23	28.23	27.85	27.89	45,580	-0.19(-0.68%)
Sep 15, 2023	27.57	28.31	27.53	28.08	323,167	+0.39(+1.41%)
Sep 14, 2023	27.63	27.88	27.36	27.69	71,104	+0.29(+1.06%)
Sep 13, 2023	27.27	28.01	27.19	27.40	89,014	+0.06(+0.22%)
Sep 12, 2023	26.79	27.38	26.77	27.34	46,831	+0.34(+1.26%)
Sep 11, 2023	27.29	27.39	26.72	27.00	55,515	-0.16(-0.59%)
Sep 08, 2023	27.06	27.39	26.76	27.16	56,818	+0.20(+0.74%)
Sep 07, 2023	27.90	27.90	26.59	26.96	132,148	-1.00(-3.58%)
Sep 06, 2023	28.76	28.76	27.82	27.96	50,892	-0.67(-2.34%)
Sep 05, 2023	29.15	29.15	27.95	28.63	80,692	-0.99(-3.34%)
Sep 01, 2023	28.54	29.87	28.54	29.62	102,224	+1.23(+4.33%)
Aug 31, 2023	28.62	29.00	28.36	28.39	77,132	-0.23(-0.80%)
Aug 30, 2023	27.81	28.66	27.81	28.62	82,673	+0.64(+2.29%)
Aug 29, 2023	27.97	28.22	27.90	27.98	59,504	-0.02(-0.07%)
Aug 28, 2023	28.01	28.21	27.84	28.00	57,861	+0.03(+0.11%)
Aug 25, 2023	28.19	28.19	27.66	27.97	60,688	+0.01(+0.04%)
Aug 24, 2023	28.35	28.55	27.92	27.96	107,936	-0.59(-2.07%)
Aug 23, 2023	28.23	28.78	27.99	28.55	83,998	+0.34(+1.21%)
Aug 22, 2023	28.53	28.56	27.70	28.21	76,452	-0.28(-0.98%)
Aug 21, 2023	29.44	29.52	28.44	28.49	83,929	-1.04(-3.52%)
Aug 18, 2023	28.78	29.59	28.78	29.53	138,888	+0.38(+1.30%)
Aug 17, 2023	29.42	29.82	28.71	29.15	149,837	-0.10(-0.34%)
Aug 16, 2023	29.17	29.61	28.79	29.25	91,989	+0.09(+0.31%)
Aug 15, 2023	28.29	29.23	28.10	29.16	97,205	+0.78(+2.75%)
Aug 14, 2023	27.67	28.40	27.29	28.38	105,855	+0.58(+2.09%)
Aug 11, 2023	28.02	28.07	27.61	27.80	82,891	-0.43(-1.52%)
Aug 10, 2023	29.15	29.64	28.01	28.23	88,755	-0.66(-2.28%)
Aug 09, 2023	29.24	29.54	28.77	28.89	133,421	-0.36(-1.23%)
Aug 08, 2023	28.62	29.31	28.39	29.25	93,269	+0.22(+0.76%)
Aug 07, 2023	29.29	29.93	29.02	29.03	119,625	-0.03(-0.10%)
Aug 04, 2023	25.16	29.74	25.16	29.06	91,454	+1.81(+6.64%)
Aug 03, 2023	28.47	28.47	27.13	27.25	65,294	-1.22(-4.29%)
Aug 02, 2023	27.82	28.53	27.69	28.47	72,188	+0.19(+0.67%)
Aug 01, 2023	28.04	28.30	27.45	28.28	61,484	+0.07(+0.25%)
Jul 31, 2023	27.71	28.27	27.51	28.21	80,034	+0.50(+1.80%)
Jul 28, 2023	28.09	28.37	27.67	27.71	52,443	-0.20(-0.72%)
Jul 27, 2023	28.18	28.20	27.57	27.91	81,288	-0.23(-0.82%)
Jul 26, 2023	27.55	28.20	27.50	28.14	69,011	+0.58(+2.10%)
Jul 25, 2023	27.66	28.15	27.45	27.56	43,661	-0.34(-1.22%)
Jul 24, 2023	27.88	28.22	27.61	27.90	65,311	+0.21(+0.76%)
Jul 21, 2023	28.19	28.20	27.55	27.69	66,116	-0.28(-1.00%)
Jul 20, 2023	28.39	28.39	27.64	27.97	42,189	-0.31(-1.10%)
Jul 19, 2023	28.21	28.39	27.84	28.28	56,975	+0.15(+0.53%)
Jul 18, 2023	27.60	28.21	27.60	28.13	74,200	+0.59(+2.14%)
Jul 17, 2023	27.34	28.17	27.25	27.54	69,979	+0.20(+0.73%)
Jul 14, 2023	27.63	27.63	26.60	27.34	74,191	-0.50(-1.80%)
Jul 13, 2023	27.71	27.99	27.43	27.84	95,017	+0.25(+0.91%)
Jul 12, 2023	27.24	27.68	26.69	27.59	119,413	+1.08(+4.07%)
Jul 11, 2023	26.84	27.03	26.25	26.51	108,143	-0.14(-0.53%)
Jul 10, 2023	26.67	27.02	26.45	26.65	94,034	-0.15(-0.56%)
Jul 07, 2023	26.36	26.95	26.29	26.80	161,668	+0.52(+1.98%)
Jul 06, 2023	25.82	26.55	25.69	26.28	107,463	-0.03(-0.11%)
Jul 05, 2023	27.00	27.00	26.30	26.31	111,908	-0.75(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.