Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.94	66.24	65.84	66.09	10,636	+0.46(+0.70%)
Jun 29, 2023	65.58	65.75	65.58	65.63	25,512	-0.41(-0.63%)
Jun 28, 2023	65.90	66.21	65.80	66.05	47,604	+0.80(+1.22%)
Jun 27, 2023	65.23	65.33	65.19	65.25	15,144	+0.06(+0.10%)
Jun 26, 2023	65.09	65.35	65.04	65.19	42,919	+0.08(+0.12%)
Jun 23, 2023	65.15	65.23	65.01	65.11	24,502	-1.23(-1.85%)
Jun 22, 2023	66.58	66.58	66.27	66.34	21,109	-0.69(-1.03%)
Jun 21, 2023	66.69	67.08	66.61	67.03	7,459	+1.06(+1.61%)
Jun 20, 2023	66.15	66.22	65.91	65.96	12,604	-0.48(-0.72%)
Jun 16, 2023	66.91	66.91	66.44	66.44	13,115	-0.66(-0.99%)
Jun 15, 2023	66.61	67.14	66.61	67.10	4,349	-0.13(-0.19%)
Jun 14, 2023	67.37	67.54	66.80	67.23	13,720	-0.04(-0.06%)
Jun 13, 2023	67.40	67.64	67.15	67.27	23,061	+0.56(+0.85%)
Jun 12, 2023	66.66	66.75	66.55	66.70	5,150	+0.50(+0.75%)
Jun 09, 2023	66.21	66.28	66.16	66.21	21,885	+0.49(+0.74%)
Jun 08, 2023	65.16	65.72	65.16	65.72	7,212	+0.76(+1.16%)
Jun 07, 2023	65.43	65.58	64.97	64.97	6,989	-1.09(-1.66%)
Jun 06, 2023	65.59	66.06	65.59	66.06	10,928	+0.77(+1.18%)
Jun 05, 2023	65.60	65.71	65.29	65.29	10,105	-0.45(-0.69%)
Jun 02, 2023	65.73	65.87	65.59	65.74	31,434	+1.22(+1.89%)
Jun 01, 2023	64.17	64.58	64.10	64.52	38,167	+0.97(+1.52%)
May 31, 2023	63.41	63.60	63.18	63.56	21,063	-0.74(-1.15%)
May 30, 2023	64.51	64.51	64.16	64.30	24,155	-0.53(-0.82%)
May 26, 2023	64.83	65.06	64.78	64.83	65,624	-0.50(-0.77%)
May 25, 2023	65.41	65.41	65.09	65.33	6,804	+0.53(+0.81%)
May 24, 2023	65.07	65.07	64.80	64.80	12,652	-0.56(-0.86%)
May 23, 2023	65.24	65.55	65.11	65.37	23,583	-0.94(-1.41%)
May 22, 2023	66.25	66.43	66.24	66.30	22,083	+0.06(+0.10%)
May 19, 2023	66.04	66.24	65.98	66.24	40,876	-0.20(-0.31%)
May 18, 2023	66.64	66.67	66.23	66.44	10,941	-0.50(-0.75%)
May 17, 2023	66.88	67.03	66.74	66.95	11,265	-0.01(-0.02%)
May 16, 2023	67.28	67.28	66.96	66.96	10,847	-0.28(-0.41%)
May 15, 2023	67.05	67.29	67.05	67.23	5,063	+0.35(+0.53%)
May 12, 2023	67.12	67.13	66.70	66.88	4,711	-0.04(-0.07%)
May 11, 2023	66.93	66.94	66.68	66.92	3,243	+0.01(+0.01%)
May 10, 2023	67.13	67.13	66.75	66.91	6,521	-0.25(-0.37%)
May 09, 2023	67.00	67.25	67.00	67.16	19,579	+0.55(+0.82%)
May 08, 2023	66.65	66.71	66.58	66.62	8,720	+0.22(+0.34%)
May 05, 2023	65.96	66.41	65.96	66.39	2,534	+0.63(+0.95%)
May 04, 2023	65.41	65.94	65.41	65.76	7,527	+0.33(+0.50%)
May 03, 2023	65.43	65.73	65.43	65.44	7,161	+0.28(+0.42%)
May 02, 2023	64.93	65.16	64.73	65.16	25,597	-0.42(-0.65%)
May 01, 2023	65.72	65.75	65.57	65.59	12,280	-0.42(-0.64%)
Apr 28, 2023	65.59	66.02	65.59	66.01	4,428	-0.26(-0.39%)
Apr 27, 2023	65.73	66.27	65.72	66.27	5,912	+1.09(+1.68%)
Apr 26, 2023	65.56	65.62	65.11	65.17	30,746	-0.56(-0.85%)
Apr 25, 2023	66.02	66.02	65.73	65.73	7,011	-0.30(-0.45%)
Apr 24, 2023	65.77	66.05	65.77	66.03	30,180	+0.05(+0.08%)
Apr 21, 2023	65.91	65.97	65.66	65.97	5,541	+0.55(+0.84%)
Apr 20, 2023	65.19	65.54	65.19	65.43	22,711	+0.59(+0.91%)
Apr 19, 2023	64.89	64.89	64.70	64.84	4,518	-0.63(-0.96%)
Apr 18, 2023	65.41	65.53	65.32	65.47	11,943	+0.34(+0.52%)
Apr 17, 2023	65.02	65.13	64.90	65.13	4,796	-0.01(-0.01%)
Apr 14, 2023	65.45	65.53	64.90	65.13	6,253	-0.51(-0.78%)
Apr 13, 2023	65.46	65.71	65.38	65.65	7,888	+0.87(+1.34%)
Apr 12, 2023	65.07	65.07	64.69	64.78	5,854	+0.26(+0.40%)
Apr 11, 2023	64.64	64.64	64.40	64.52	8,230	+0.02(+0.03%)
Apr 10, 2023	64.11	64.50	64.11	64.50	8,658	+0.02(+0.03%)
Apr 06, 2023	64.62	64.64	64.45	64.48	9,970	-0.53(-0.82%)
Apr 05, 2023	65.23	65.44	64.90	65.02	24,047	-1.30(-1.96%)
Apr 04, 2023	66.16	66.42	66.16	66.32	30,847	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.