Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 84.44 | 84.44 | 83.59 | 83.92 | 822,123 | -0.08(-0.09%) |
Jun 29, 2023 | 82.18 | 84.02 | 82.14 | 84.00 | 685,925 | +1.63(+1.97%) |
Jun 28, 2023 | 84.92 | 84.95 | 82.21 | 82.37 | 1,341,600 | -2.56(-3.01%) |
Jun 27, 2023 | 84.46 | 85.24 | 84.21 | 84.93 | 970,348 | +0.62(+0.74%) |
Jun 26, 2023 | 84.23 | 85.40 | 83.89 | 84.31 | 989,181 | +0.09(+0.11%) |
Jun 23, 2023 | 84.07 | 85.17 | 83.61 | 84.22 | 1,245,727 | -0.55(-0.64%) |
Jun 22, 2023 | 85.63 | 85.63 | 84.56 | 84.76 | 666,274 | -1.01(-1.18%) |
Jun 21, 2023 | 85.12 | 86.04 | 84.61 | 85.77 | 793,568 | +0.14(+0.16%) |
Jun 20, 2023 | 85.22 | 85.69 | 84.44 | 85.63 | 896,348 | -0.25(-0.29%) |
Jun 16, 2023 | 86.04 | 86.61 | 85.25 | 85.88 | 2,099,347 | +0.36(+0.42%) |
Jun 15, 2023 | 85.22 | 85.52 | 940,917 | +3.78(+4.62%) | ||
May 08, 2023 | 83.28 | 83.48 | 81.74 | 81.75 | 1,122,708 | -1.19(-1.43%) |
May 05, 2023 | 80.66 | 83.13 | 80.57 | 82.94 | 794,488 | +2.31(+2.86%) |
May 04, 2023 | 81.07 | 81.45 | 80.13 | 80.63 | 594,876 | -0.58(-0.72%) |
May 03, 2023 | 82.24 | 82.69 | 80.92 | 81.21 | 766,694 | -0.84(-1.03%) |
May 02, 2023 | 82.00 | 83.07 | 80.71 | 82.06 | 558,525 | -0.79(-0.96%) |
May 01, 2023 | 82.44 | 83.58 | 82.44 | 82.85 | 589,828 | +0.55(+0.67%) |
Apr 28, 2023 | 81.43 | 82.49 | 81.43 | 82.29 | 483,321 | +0.73(+0.90%) |
Apr 27, 2023 | 80.33 | 81.75 | 79.96 | 81.56 | 569,679 | +1.57(+1.96%) |
Apr 26, 2023 | 80.12 | 80.60 | 79.45 | 79.99 | 735,621 | -0.83(-1.03%) |
Apr 25, 2023 | 81.38 | 81.68 | 80.71 | 80.83 | 421,529 | -1.32(-1.60%) |
Apr 24, 2023 | 81.75 | 82.88 | 81.65 | 82.14 | 398,050 | +0.55(+0.67%) |
Apr 21, 2023 | 82.47 | 82.69 | 81.18 | 81.60 | 438,395 | -0.78(-0.95%) |
Apr 20, 2023 | 81.72 | 82.71 | 81.58 | 82.38 | 466,603 | +0.52(+0.63%) |
Apr 19, 2023 | 81.81 | 82.22 | 81.24 | 81.87 | 540,066 | -0.33(-0.40%) |
Apr 18, 2023 | 82.97 | 83.17 | 81.67 | 82.19 | 482,620 | -0.52(-0.62%) |
Apr 17, 2023 | 81.74 | 82.71 | 81.40 | 82.71 | 441,893 | +0.74(+0.91%) |
Apr 14, 2023 | 81.60 | 82.56 | 81.30 | 81.97 | 496,147 | +0.03(+0.04%) |
Apr 13, 2023 | 81.75 | 81.95 | 80.62 | 81.94 | 583,672 | +0.48(+0.58%) |
Apr 12, 2023 | 81.64 | 82.16 | 80.90 | 81.46 | 668,521 | +0.44(+0.54%) |
Apr 11, 2023 | 80.85 | 81.25 | 80.59 | 81.03 | 564,261 | +0.44(+0.54%) |
Apr 10, 2023 | 79.22 | 80.94 | 79.16 | 80.59 | 813,155 | +1.05(+1.32%) |
Apr 06, 2023 | 79.24 | 79.56 | 78.65 | 79.54 | 728,193 | +0.23(+0.29%) |
Apr 05, 2023 | 80.67 | 81.24 | 79.19 | 79.31 | 1,444,872 | -1.70(-2.10%) |
Apr 04, 2023 | 83.73 | 83.73 | 80.53 | 81.02 | 814,467 | -2.54(-3.04%) |