Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.770 | 2.790 | 2.680 | 2.710 | 4,550,178 | -0.06(-2.17%) |
Mar 30, 2023 | 2.730 | 2.790 | 2.700 | 2.770 | 3,288,939 | +0.07(+2.59%) |
Mar 29, 2023 | 2.680 | 2.750 | 2.670 | 2.700 | 4,345,334 | -0.01(-0.37%) |
Mar 28, 2023 | 2.610 | 2.730 | 2.550 | 2.710 | 6,893,937 | +0.09(+3.44%) |
Mar 27, 2023 | 2.540 | 2.630 | 2.480 | 2.620 | 4,151,083 | +0.05(+1.95%) |
Mar 24, 2023 | 2.560 | 2.580 | 2.510 | 2.570 | 3,435,797 | +0.03(+1.18%) |
Mar 23, 2023 | 2.540 | 2.560 | 2.480 | 2.540 | 4,033,823 | +0.04(+1.60%) |
Mar 22, 2023 | 2.420 | 2.545 | 2.410 | 2.500 | 5,627,507 | +0.08(+3.31%) |
Mar 21, 2023 | 2.520 | 2.540 | 2.410 | 2.420 | 4,860,049 | -0.12(-4.72%) |
Mar 20, 2023 | 2.540 | 2.560 | 2.490 | 2.540 | 4,768,989 | +0.05(+2.01%) |
Mar 17, 2023 | 2.400 | 2.540 | 2.369 | 2.490 | 16,202,106 | +0.13(+5.51%) |
Mar 16, 2023 | 2.370 | 2.380 | 2.300 | 2.360 | 4,314,895 | +0.01(+0.43%) |
Mar 15, 2023 | 2.390 | 2.440 | 2.335 | 2.350 | 7,884,091 | -0.01(-0.42%) |
Mar 14, 2023 | 2.360 | 2.380 | 2.285 | 2.360 | 4,026,950 | +0.01(+0.43%) |
Mar 13, 2023 | 2.260 | 2.400 | 2.220 | 2.350 | 8,104,528 | +0.22(+10.33%) |
Mar 10, 2023 | 2.120 | 2.230 | 2.120 | 2.130 | 6,364,616 | +0.05(+2.40%) |
Mar 09, 2023 | 2.130 | 2.170 | 2.070 | 2.080 | 4,853,866 | -0.03(-1.42%) |
Mar 08, 2023 | 2.150 | 2.200 | 2.090 | 2.110 | 6,217,813 | -0.03(-1.40%) |
Mar 07, 2023 | 2.250 | 2.250 | 2.115 | 2.140 | 6,455,321 | -0.14(-6.14%) |
Mar 06, 2023 | 2.320 | 2.355 | 2.270 | 2.280 | 3,725,595 | -0.08(-3.39%) |
Mar 03, 2023 | 2.330 | 2.370 | 2.310 | 2.360 | 4,357,208 | +0.05(+2.16%) |
Mar 02, 2023 | 2.320 | 2.340 | 2.280 | 2.310 | 4,482,283 | -0.02(-0.86%) |
Mar 01, 2023 | 2.320 | 2.340 | 2.260 | 2.330 | 7,091,123 | +0.06(+2.64%) |
Feb 28, 2023 | 2.240 | 2.300 | 2.220 | 2.270 | 6,016,250 | +0.02(+0.89%) |
Feb 27, 2023 | 2.200 | 2.280 | 2.200 | 2.250 | 3,802,932 | +0.01(+0.45%) |
Feb 24, 2023 | 2.190 | 2.250 | 2.160 | 2.240 | 4,345,568 | +0.00(+0.00%) |
Feb 23, 2023 | 2.250 | 2.257 | 2.190 | 2.240 | 5,097,991 | -0.01(-0.44%) |
Feb 22, 2023 | 2.350 | 2.345 | 2.220 | 2.250 | 6,592,144 | -0.08(-3.43%) |
Feb 21, 2023 | 2.420 | 2.435 | 2.325 | 2.330 | 5,403,459 | -0.13(-5.28%) |
Feb 17, 2023 | 2.410 | 2.490 | 2.295 | 2.460 | 6,647,108 | -0.01(-0.40%) |
Feb 16, 2023 | 2.430 | 2.540 | 2.390 | 2.470 | 4,867,209 | +0.00(+0.00%) |
Feb 15, 2023 | 2.500 | 2.500 | 2.440 | 2.470 | 4,084,561 | -0.09(-3.52%) |
Feb 14, 2023 | 2.530 | 2.575 | 2.490 | 2.560 | 3,993,509 | +0.01(+0.39%) |
Feb 13, 2023 | 2.580 | 2.620 | 2.550 | 2.550 | 3,220,960 | -0.06(-2.30%) |
Feb 10, 2023 | 2.620 | 2.635 | 2.570 | 2.610 | 3,143,347 | +0.01(+0.38%) |
Feb 09, 2023 | 2.720 | 2.770 | 2.590 | 2.600 | 3,681,336 | -0.10(-3.70%) |
Feb 08, 2023 | 2.690 | 2.720 | 2.640 | 2.700 | 4,036,031 | +0.03(+1.12%) |
Feb 07, 2023 | 2.610 | 2.700 | 2.610 | 2.670 | 4,082,961 | +0.05(+1.91%) |
Feb 06, 2023 | 2.670 | 2.690 | 2.590 | 2.620 | 5,323,692 | -0.04(-1.50%) |
Feb 03, 2023 | 2.720 | 2.747 | 2.650 | 2.660 | 3,940,347 | -0.11(-3.97%) |
Feb 02, 2023 | 2.880 | 2.940 | 2.740 | 2.770 | 6,424,313 | -0.10(-3.48%) |
Feb 01, 2023 | 2.830 | 2.910 | 2.730 | 2.870 | 6,676,160 | +0.06(+2.14%) |
Jan 31, 2023 | 2.800 | 2.875 | 2.790 | 2.810 | 3,824,608 | -0.02(-0.71%) |
Jan 30, 2023 | 2.820 | 2.865 | 2.780 | 2.830 | 6,104,660 | +0.01(+0.35%) |
Jan 27, 2023 | 2.880 | 2.910 | 2.810 | 2.820 | 5,100,932 | -0.07(-2.42%) |
Jan 26, 2023 | 2.870 | 2.910 | 2.810 | 2.890 | 6,179,470 | +0.02(+0.70%) |
Jan 25, 2023 | 2.760 | 2.890 | 2.760 | 2.870 | 5,482,239 | +0.05(+1.77%) |
Jan 24, 2023 | 2.680 | 2.840 | 2.645 | 2.820 | 4,910,666 | +0.13(+4.83%) |
Jan 23, 2023 | 2.700 | 2.740 | 2.665 | 2.690 | 6,179,865 | -0.03(-1.10%) |
Jan 20, 2023 | 2.650 | 2.730 | 2.595 | 2.720 | 5,813,592 | +0.07(+2.64%) |
Jan 19, 2023 | 2.680 | 2.730 | 2.640 | 2.650 | 8,759,589 | +0.00(+0.00%) |
Jan 18, 2023 | 2.770 | 2.815 | 2.640 | 2.650 | 8,578,675 | -0.06(-2.21%) |
Jan 17, 2023 | 2.770 | 2.800 | 2.660 | 2.710 | 5,650,844 | -0.06(-2.17%) |
Jan 13, 2023 | 2.710 | 2.815 | 2.710 | 2.770 | 7,395,619 | +0.08(+2.97%) |
Jan 12, 2023 | 2.650 | 2.745 | 2.620 | 2.690 | 6,412,306 | +0.08(+3.07%) |
Jan 11, 2023 | 2.700 | 2.710 | 2.600 | 2.610 | 3,982,294 | -0.09(-3.33%) |
Jan 10, 2023 | 2.640 | 2.720 | 2.585 | 2.700 | 8,847,945 | +0.09(+3.45%) |
Jan 09, 2023 | 2.670 | 2.720 | 2.590 | 2.610 | 8,675,293 | -0.04(-1.51%) |
Jan 06, 2023 | 2.730 | 2.815 | 2.640 | 2.650 | 7,221,084 | -0.06(-2.21%) |
Jan 05, 2023 | 2.620 | 2.720 | 2.580 | 2.710 | 6,929,461 | +0.02(+0.74%) |
Jan 04, 2023 | 2.560 | 2.690 | 2.550 | 2.690 | 9,870,579 | +0.17(+6.75%) |