Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.08	59.52	58.30	59.30	760,653	+0.72(+1.23%)
Mar 30, 2023	60.63	60.63	58.42	58.58	911,106	-1.54(-2.57%)
Mar 29, 2023	60.28	60.60	59.38	60.12	495,882	+0.21(+0.35%)
Mar 28, 2023	60.16	60.76	59.41	59.91	522,075	-0.20(-0.34%)
Mar 27, 2023	62.22	62.22	59.95	60.11	834,359	-0.59(-0.97%)
Mar 24, 2023	57.61	60.72	57.41	60.70	1,863,404	+2.61(+4.50%)
Mar 23, 2023	59.06	59.19	57.44	58.09	1,041,877	-0.79(-1.34%)
Mar 22, 2023	61.24	61.68	58.62	58.88	646,089	-2.51(-4.08%)
Mar 21, 2023	61.96	63.41	60.82	61.38	864,779	+1.48(+2.48%)
Mar 20, 2023	60.82	61.81	59.66	59.90	934,101	+0.23(+0.39%)
Mar 17, 2023	61.40	61.40	59.32	59.67	1,600,447	-2.67(-4.28%)
Mar 16, 2023	61.31	64.34	60.02	62.34	1,241,823	+0.26(+0.42%)
Mar 15, 2023	58.88	62.13	58.66	62.08	1,517,246	+2.14(+3.57%)
Mar 14, 2023	62.96	63.55	59.20	59.94	1,445,857	+0.47(+0.79%)
Mar 13, 2023	59.30	62.15	55.65	59.47	3,879,366	-1.79(-2.92%)
Mar 10, 2023	62.54	63.94	60.66	61.25	2,960,538	-2.86(-4.46%)
Mar 09, 2023	66.67	66.67	63.82	64.11	835,160	-3.03(-4.51%)
Mar 08, 2023	67.32	67.66	66.78	67.14	491,308	-0.19(-0.28%)
Mar 07, 2023	68.42	68.75	66.96	67.33	403,895	-1.37(-1.99%)
Mar 06, 2023	69.14	69.50	68.32	68.70	449,250	-0.39(-0.57%)
Mar 03, 2023	68.50	69.10	67.82	69.09	382,288	+0.95(+1.39%)
Mar 02, 2023	68.79	68.79	67.09	68.14	632,432	-1.07(-1.55%)
Mar 01, 2023	69.70	69.83	68.68	69.21	691,192	-1.00(-1.43%)
Feb 28, 2023	70.37	70.84	70.07	70.21	608,333	+0.11(+0.15%)
Feb 27, 2023	71.21	71.40	70.04	70.11	467,604	-0.71(-1.00%)
Feb 24, 2023	70.41	70.96	70.02	70.82	430,428	+0.03(+0.04%)
Feb 23, 2023	71.15	71.51	70.44	70.79	429,927	-0.02(-0.03%)
Feb 22, 2023	71.24	71.60	70.49	70.81	510,786	-0.36(-0.51%)
Feb 21, 2023	71.92	71.99	70.80	71.17	660,604	-0.51(-0.71%)
Feb 17, 2023	71.61	72.13	71.37	71.68	438,417	+0.35(+0.50%)
Feb 16, 2023	71.76	71.92	71.12	71.32	388,131	-0.99(-1.37%)
Feb 15, 2023	71.71	72.58	71.26	72.32	550,461	+0.11(+0.16%)
Feb 14, 2023	73.01	73.30	71.73	72.20	415,829	-1.04(-1.42%)
Feb 13, 2023	72.40	73.27	72.30	73.24	369,782	+0.60(+0.83%)
Feb 10, 2023	73.14	73.48	72.61	72.64	442,094	-0.44(-0.60%)
Feb 09, 2023	74.40	74.63	73.04	73.08	493,469	-1.18(-1.60%)
Feb 08, 2023	74.44	75.11	74.15	74.27	467,891	-0.78(-1.04%)
Feb 07, 2023	73.99	75.25	73.43	75.05	653,612	+0.71(+0.95%)
Feb 06, 2023	74.44	74.72	73.56	74.34	390,702	-0.42(-0.56%)
Feb 03, 2023	73.92	74.94	73.79	74.76	551,708	+0.69(+0.93%)
Feb 02, 2023	73.36	74.07	73.08	74.07	507,420	+0.79(+1.08%)
Feb 01, 2023	71.81	73.75	71.56	73.28	545,927	+0.80(+1.11%)
Jan 31, 2023	70.92	72.49	70.43	72.48	1,247,897	+1.56(+2.20%)
Jan 30, 2023	71.23	72.06	70.92	70.92	438,191	-0.39(-0.55%)
Jan 27, 2023	71.51	71.91	70.99	71.31	566,954	-0.13(-0.19%)
Jan 26, 2023	71.29	71.92	70.24	71.45	818,491	-0.76(-1.06%)
Jan 25, 2023	69.97	72.46	69.30	72.21	937,997	+2.64(+3.79%)
Jan 24, 2023	71.29	71.29	69.23	69.57	712,585	-1.82(-2.56%)
Jan 23, 2023	70.58	71.61	70.28	71.40	632,802	+1.01(+1.44%)
Jan 20, 2023	69.66	70.39	69.14	70.39	444,767	+1.21(+1.75%)
Jan 19, 2023	69.28	69.47	68.11	69.17	467,601	-0.48(-0.69%)
Jan 18, 2023	71.81	71.81	69.53	69.65	481,314	-1.49(-2.10%)
Jan 17, 2023	71.78	71.78	70.83	71.14	325,227	-0.54(-0.75%)
Jan 13, 2023	71.13	71.92	70.00	71.68	404,868	+0.07(+0.09%)
Jan 12, 2023	70.54	71.94	70.42	71.61	417,843	+1.20(+1.71%)
Jan 11, 2023	70.55	71.00	70.24	70.41	296,974	-0.36(-0.51%)
Jan 10, 2023	70.37	70.99	69.93	70.77	317,727	+0.55(+0.79%)
Jan 09, 2023	71.06	71.30	70.10	70.21	325,731	-0.86(-1.21%)
Jan 06, 2023	69.79	71.44	69.79	71.07	351,819	+1.86(+2.69%)
Jan 05, 2023	69.14	69.33	68.36	69.21	279,963	-0.16(-0.23%)
Jan 04, 2023	69.35	70.17	69.09	69.37	458,993	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.