Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.04	56.15	54.94	54.94	356,199	-0.63(-1.14%)
Jun 29, 2023	55.30	55.98	55.08	55.58	501,772	+0.64(+1.17%)
Jun 28, 2023	55.40	55.45	54.53	54.94	475,140	-0.50(-0.89%)
Jun 27, 2023	54.56	55.85	53.86	55.43	675,493	+0.82(+1.50%)
Jun 26, 2023	54.24	55.53	54.24	54.61	889,661	+0.63(+1.17%)
Jun 23, 2023	54.57	55.09	53.62	53.98	1,013,572	-0.91(-1.67%)
Jun 22, 2023	56.69	56.69	54.86	54.90	821,576	-1.96(-3.44%)
Jun 21, 2023	56.94	57.25	56.14	56.85	631,592	-0.18(-0.32%)
Jun 20, 2023	57.70	57.70	56.40	57.04	606,546	-0.74(-1.28%)
Jun 16, 2023	58.33	58.33	57.03	57.78	1,251,340	-0.22(-0.39%)
Jun 15, 2023	56.95	58.32	56.84	58.00	742,196	+0.60(+1.05%)
Jun 14, 2023	58.21	58.79	56.85	57.40	716,478	-0.76(-1.30%)
Jun 13, 2023	57.76	59.03	57.35	58.16	652,020	+0.50(+0.87%)
Jun 12, 2023	58.83	59.97	57.00	57.65	863,439	-1.04(-1.77%)
Jun 09, 2023	59.08	59.27	58.34	58.69	435,773	-0.43(-0.73%)
Jun 08, 2023	59.50	59.50	58.14	59.13	467,611	-0.78(-1.30%)
Jun 07, 2023	58.72	60.24	58.30	59.91	596,040	+1.72(+2.95%)
Jun 06, 2023	57.30	59.48	56.73	58.19	1,100,395	+1.02(+1.79%)
Jun 05, 2023	57.82	58.04	56.52	57.17	650,027	-0.92(-1.58%)
Jun 02, 2023	56.75	58.30	56.55	58.09	721,402	+1.85(+3.29%)
Jun 01, 2023	55.60	56.74	54.59	56.24	726,616	+1.12(+2.03%)
May 31, 2023	55.94	56.28	53.93	55.12	1,052,342	-1.16(-2.06%)
May 30, 2023	56.34	56.56	55.19	56.28	495,278	+0.17(+0.31%)
May 26, 2023	55.74	56.31	54.68	56.10	496,061	+0.42(+0.76%)
May 25, 2023	56.11	56.32	54.95	55.68	1,027,813	-0.66(-1.16%)
May 24, 2023	57.60	57.94	56.09	56.33	620,784	-1.60(-2.76%)
May 23, 2023	58.82	59.66	57.64	57.93	1,138,565	-0.93(-1.57%)
May 22, 2023	58.65	58.99	57.55	58.86	505,311	+0.74(+1.28%)
May 19, 2023	59.27	59.83	56.91	58.12	832,949	-1.09(-1.84%)
May 18, 2023	59.67	59.82	58.43	59.21	659,538	-0.55(-0.92%)
May 17, 2023	57.74	60.18	57.73	59.76	809,802	+2.98(+5.25%)
May 16, 2023	58.03	58.62	56.70	56.78	912,953	-1.68(-2.87%)
May 15, 2023	56.82	58.71	56.82	58.45	646,042	+1.76(+3.11%)
May 12, 2023	57.06	57.06	55.91	56.69	722,888	+0.09(+0.15%)
May 11, 2023	57.41	58.12	56.56	56.60	772,981	-1.44(-2.47%)
May 10, 2023	58.95	58.95	57.33	58.04	709,299	+0.03(+0.05%)
May 09, 2023	57.07	58.47	56.82	58.01	654,603	+0.43(+0.75%)
May 08, 2023	60.12	60.22	57.55	57.58	469,929	-1.88(-3.16%)
May 05, 2023	59.32	59.97	58.19	59.46	1,149,152	+2.54(+4.47%)
May 04, 2023	56.11	57.91	54.68	56.91	1,316,597	-0.64(-1.11%)
May 03, 2023	59.30	60.17	57.24	57.55	1,455,587	+0.54(+0.95%)
May 02, 2023	58.80	58.82	56.11	57.01	905,025	-2.11(-3.57%)
May 01, 2023	60.10	60.38	59.03	59.12	585,166	-1.24(-2.06%)
Apr 28, 2023	59.99	60.85	59.78	60.36	3,443,391	+0.26(+0.43%)
Apr 27, 2023	58.22	60.60	58.22	60.10	975,913	+1.98(+3.40%)
Apr 26, 2023	56.84	58.72	56.84	58.13	744,124	+1.25(+2.20%)
Apr 25, 2023	57.82	58.31	56.44	56.87	948,043	-1.60(-2.74%)
Apr 24, 2023	58.30	59.13	58.16	58.47	538,096	+0.02(+0.03%)
Apr 21, 2023	59.04	59.04	57.94	58.45	531,603	-0.38(-0.64%)
Apr 20, 2023	58.76	59.37	58.26	58.83	521,840	-0.47(-0.80%)
Apr 19, 2023	58.50	59.86	57.97	59.30	552,387	+1.11(+1.90%)
Apr 18, 2023	59.14	59.14	57.62	58.19	600,510	-0.93(-1.57%)
Apr 17, 2023	57.41	59.26	56.83	59.12	532,665	+1.56(+2.71%)
Apr 14, 2023	59.89	59.89	57.16	57.56	823,998	-1.48(-2.51%)
Apr 13, 2023	58.74	59.47	57.96	59.04	503,352	+0.53(+0.91%)
Apr 12, 2023	59.57	60.16	58.27	58.51	504,335	-0.85(-1.43%)
Apr 11, 2023	59.22	59.61	58.91	59.36	363,802	+0.32(+0.54%)
Apr 10, 2023	58.26	59.15	57.73	59.04	517,742	+0.63(+1.07%)
Apr 06, 2023	57.70	58.56	57.57	58.42	834,484	+0.51(+0.88%)
Apr 05, 2023	57.11	58.07	56.95	57.90	536,616	-0.18(-0.32%)
Apr 04, 2023	58.80	59.09	56.82	58.09	679,030	-0.61(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.