Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0099 | 0.0114 | 0.0099 | 0.0114 | 65,700 | +0.00(+15.15%) |
Apr 27, 2023 | 0.0094 | 0.0099 | 0.0094 | 0.0099 | 4,414 | -0.00(-3.88%) |
Apr 26, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 30,070 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0098 | 0.0103 | 0.0090 | 0.0103 | 116,001 | +0.00(+11.96%) |
Apr 24, 2023 | 0.0094 | 0.0107 | 0.0090 | 0.0092 | 553,788 | -0.00(-14.02%) |
Apr 21, 2023 | 0.0110 | 0.0113 | 0.0107 | 0.0107 | 39,791 | -0.00(-2.73%) |
Apr 20, 2023 | 0.0110 | 0.0114 | 0.0110 | 0.0110 | 16,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,200 | -0.00(-1.79%) |
Apr 18, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 2,021 | -0.00(-1.75%) |
Apr 17, 2023 | 0.0112 | 0.0127 | 0.0102 | 0.0114 | 93,115 | -0.00(-10.24%) |
Apr 14, 2023 | 0.0127 | 0.0127 | 0.0115 | 0.0127 | 67,893 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0119 | 0.0127 | 0.0102 | 0.0127 | 367,200 | +0.00(+20.95%) |
Apr 12, 2023 | 0.0125 | 0.0127 | 0.0105 | 0.0105 | 243,571 | -0.00(-5.41%) |
Apr 11, 2023 | 0.0127 | 0.0127 | 0.0108 | 0.0111 | 55,070 | -0.00(-7.50%) |
Apr 10, 2023 | 0.0112 | 0.0123 | 0.0100 | 0.0120 | 333,805 | +0.00(+5.26%) |
Apr 06, 2023 | 0.0114 | 0.0114 | 0.0110 | 0.0114 | 152,551 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0110 | 0.0114 | 0.0105 | 0.0114 | 183,340 | +0.00(+3.64%) |
Apr 04, 2023 | 0.0112 | 0.0116 | 0.0110 | 0.0110 | 179,900 | -0.00(-13.39%) |
Apr 03, 2023 | 0.0115 | 0.0127 | 0.0115 | 0.0127 | 319,915 | +0.00(+4.96%) |
Mar 31, 2023 | 0.0115 | 0.0127 | 0.0115 | 0.0121 | 239,291 | +0.00(+0.83%) |
Mar 30, 2023 | 0.0122 | 0.0122 | 0.0116 | 0.0120 | 71,563 | -0.00(-5.51%) |
Mar 29, 2023 | 0.0120 | 0.0127 | 0.0112 | 0.0127 | 120,818 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0127 | 621,401 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0118 | 0.0127 | 0.0110 | 0.0127 | 209,425 | +0.00(+10.43%) |
Mar 24, 2023 | 0.0105 | 0.0125 | 0.0105 | 0.0115 | 162,025 | +0.00(+2.68%) |
Mar 23, 2023 | 0.0116 | 0.0136 | 0.0112 | 0.0112 | 357,861 | -0.00(-7.44%) |
Mar 22, 2023 | 0.0113 | 0.0122 | 0.0113 | 0.0121 | 82,632 | +0.00(+13.08%) |
Mar 21, 2023 | 0.0110 | 0.0117 | 0.0106 | 0.0107 | 475,258 | +0.00(+0.94%) |
Mar 20, 2023 | 0.0116 | 0.0128 | 0.0106 | 0.0106 | 286,880 | -0.00(-17.83%) |
Mar 17, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0129 | 89,504 | -0.00(-0.77%) |
Mar 16, 2023 | 0.0136 | 0.0136 | 0.0122 | 0.0130 | 33,771 | -0.00(-4.41%) |
Mar 15, 2023 | 0.0112 | 0.0137 | 0.0110 | 0.0136 | 263,700 | +0.00(+8.80%) |
Mar 14, 2023 | 0.0140 | 0.0140 | 0.0125 | 0.0125 | 329,100 | -0.00(-10.07%) |
Mar 13, 2023 | 0.0113 | 0.0140 | 0.0113 | 0.0139 | 21,100 | +0.00(+8.59%) |
Mar 10, 2023 | 0.0111 | 0.0142 | 0.0111 | 0.0128 | 119,054 | +0.00(+2.40%) |
Mar 09, 2023 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 87,900 | -0.00(-8.09%) |
Mar 08, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 7,800 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0140 | 0.0141 | 0.0130 | 0.0136 | 244,160 | -0.00(-2.86%) |
Mar 06, 2023 | 0.0140 | 0.0141 | 0.0140 | 0.0140 | 170,028 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0140 | 0.0142 | 0.0140 | 0.0140 | 167,300 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 259,785 | -0.00(-0.71%) |
Mar 01, 2023 | 0.0140 | 0.0142 | 0.0120 | 0.0141 | 882,001 | +0.00(+17.50%) |
Feb 28, 2023 | 0.0120 | 0.0142 | 0.0120 | 0.0120 | 5,600 | -0.00(-15.49%) |
Feb 27, 2023 | 0.0142 | 0.0142 | 0.0116 | 0.0142 | 542,000 | +0.00(+0.71%) |
Feb 24, 2023 | 0.0141 | 0.0141 | 0.0140 | 0.0141 | 120,000 | +0.00(+10.16%) |
Feb 23, 2023 | 0.0142 | 0.0142 | 0.0100 | 0.0128 | 447,030 | -0.00(-9.22%) |
Feb 22, 2023 | 0.0126 | 0.0141 | 0.0126 | 0.0141 | 24,550 | +0.00(+4.44%) |
Feb 21, 2023 | 0.0130 | 0.0135 | 0.0128 | 0.0135 | 85,323 | -0.00(-4.93%) |
Feb 17, 2023 | 0.0110 | 0.0142 | 0.0110 | 0.0142 | 1,520 | +0.00(+17.36%) |
Feb 16, 2023 | 0.0132 | 0.0142 | 0.0121 | 0.0121 | 20,439 | -0.00(-14.18%) |
Feb 15, 2023 | 0.0141 | 0.0141 | 0.0140 | 0.0141 | 13,569 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0121 | 0.0141 | 0.0105 | 0.0141 | 194,009 | +0.00(+8.46%) |
Feb 13, 2023 | 0.0142 | 0.0142 | 0.0130 | 0.0130 | 7,600 | -0.00(-4.41%) |
Feb 10, 2023 | 0.0139 | 0.0139 | 0.0133 | 0.0136 | 33,102 | -0.00(-4.23%) |
Feb 09, 2023 | 0.0140 | 0.0144 | 0.0140 | 0.0142 | 149,612 | -0.00(-5.33%) |
Feb 08, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 276,300 | +0.00(+4.90%) |
Feb 07, 2023 | 0.0146 | 0.0146 | 0.0140 | 0.0143 | 219,047 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0140 | 0.0143 | 0.0140 | 0.0143 | 19,300 | +0.00(+2.14%) |
Feb 03, 2023 | 0.0150 | 0.0152 | 0.0140 | 0.0140 | 328,272 | -0.00(-8.50%) |
Feb 02, 2023 | 0.0140 | 0.0159 | 0.0140 | 0.0153 | 153,762 | +0.00(+9.29%) |