Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0067	0.0067	0.0067	0.0067	10,000	+0.00(+4.69%)
Apr 27, 2023	0.0056	0.0064	0.0056	0.0064	6,000	+0.00(+16.36%)
Apr 26, 2023	0.0053	0.0055	0.0053	0.0055	74,983	-0.00(-19.12%)
Apr 25, 2023	0.0068	0.0068	0.0068	0.0068	50,000	+0.00(+28.30%)
Apr 24, 2023	0.0053	0.0053	0.0053	0.0053	457	-0.00(-11.67%)
Apr 21, 2023	0.0053	0.0060	0.0053	0.0060	16,038	+0.00(+9.09%)
Apr 20, 2023	0.0061	0.0061	0.0054	0.0055	67,844	-0.00(-8.33%)
Apr 19, 2023	0.0064	0.0064	0.0059	0.0060	87,610	-0.00(-1.64%)
Apr 18, 2023	0.0054	0.0061	0.0054	0.0061	10,157	+0.00(+3.39%)
Apr 17, 2023	0.0059	0.0059	0.0059	0.0059	110	+0.00(+0.00%)
Apr 14, 2023	0.0064	0.0064	0.0059	0.0059	15,207	-0.00(-13.24%)
Apr 13, 2023	0.0059	0.0068	0.0059	0.0068	49,875	+0.00(+15.25%)
Apr 12, 2023	0.0068	0.0068	0.0059	0.0059	22,686	-0.00(-14.49%)
Apr 11, 2023	0.0068	0.0069	0.0068	0.0069	3,634	+0.00(+16.95%)
Apr 10, 2023	0.0059	0.0059	0.0059	0.0059	5,151	-0.00(-7.81%)
Apr 06, 2023	0.0064	0.0064	0.0064	0.0064	1,014	+0.00(+8.47%)
Apr 05, 2023	0.0069	0.0069	0.0059	0.0059	24,105	+0.00(+0.00%)
Apr 04, 2023	0.0059	0.0059	0.0056	0.0059	53,703	+0.00(+0.00%)
Apr 03, 2023	0.0053	0.0059	0.0053	0.0059	22,463	+0.00(+0.00%)
Mar 31, 2023	0.0053	0.0059	0.0053	0.0059	49,567	+0.00(+11.32%)
Mar 30, 2023	0.0060	0.0063	0.0052	0.0053	869,277	-0.00(-15.87%)
Mar 29, 2023	0.0063	0.0063	0.0063	0.0063	1,010	+0.00(+0.00%)
Mar 27, 2023				0.0063	1	+0.00(+16.67%)
Mar 24, 2023	0.0071	0.0071	0.0054	0.0054	168,634	-0.00(-18.18%)
Mar 23, 2023	0.0066	0.0066	0.0066	0.0066	14,366	-0.00(-7.04%)
Mar 22, 2023	0.0066	0.0071	0.0066	0.0071	8,055	+0.00(+7.58%)
Mar 21, 2023	0.0071	0.0071	0.0066	0.0066	22,500	-0.00(-1.49%)
Mar 20, 2023	0.0069	0.0069	0.0060	0.0067	304,370	-0.00(-2.90%)
Mar 17, 2023	0.0061	0.0079	0.0061	0.0069	525,006	+0.00(+1.47%)
Mar 16, 2023	0.0085	0.0085	0.0064	0.0068	45,164	-0.00(-2.86%)
Mar 15, 2023	0.0087	0.0087	0.0062	0.0070	469,249	-0.00(-6.67%)
Mar 14, 2023	0.0070	0.0075	0.0068	0.0075	68,340	+0.00(+13.64%)
Mar 13, 2023	0.0073	0.0076	0.0065	0.0066	429,669	-0.00(-8.33%)
Mar 10, 2023	0.0070	0.0072	0.0070	0.0072	10,100	+0.00(+2.86%)
Mar 09, 2023	0.0071	0.0071	0.0070	0.0070	20,102	-0.00(-5.41%)
Mar 08, 2023	0.0075	0.0075	0.0062	0.0074	119,020	-0.00(-18.68%)
Mar 07, 2023	0.0092	0.0092	0.0091	0.0091	4,495	+0.00(+16.67%)
Mar 06, 2023	0.0077	0.0078	0.0077	0.0078	100,068	+0.00(+1.30%)
Mar 03, 2023	0.0082	0.0087	0.0060	0.0077	344,150	-0.00(-11.49%)
Mar 02, 2023	0.0085	0.0088	0.0085	0.0087	47,873	-0.00(-5.43%)
Feb 28, 2023				0.0092	127	+0.00(+0.00%)
Feb 27, 2023	0.0082	0.0092	0.0082	0.0092	60,000	+0.00(+13.58%)
Feb 24, 2023	0.0095	0.0095	0.0081	0.0081	49,542	-0.00(-15.62%)
Feb 23, 2023	0.0091	0.0096	0.0088	0.0096	191,127	+0.00(+2.13%)
Feb 22, 2023	0.0094	0.0094	0.0094	0.0094	5,388	+0.00(+10.59%)
Feb 21, 2023	0.0090	0.0096	0.0084	0.0085	228,247	-0.00(-6.59%)
Feb 17, 2023	0.0095	0.0096	0.0091	0.0091	84,913	+0.00(+0.00%)
Feb 16, 2023	0.0091	0.0094	0.0090	0.0091	77,020	-0.00(-1.09%)
Feb 15, 2023	0.0091	0.0094	0.0091	0.0092	99,082	-0.00(-2.13%)
Feb 14, 2023	0.0091	0.0094	0.0091	0.0094	6,076	+0.00(+3.30%)
Feb 13, 2023	0.0091	0.0091	0.0091	0.0091	52,046	+0.00(+0.00%)
Feb 10, 2023	0.0091	0.0092	0.0091	0.0091	19,646	-0.00(-5.21%)
Feb 09, 2023	0.0093	0.0096	0.0091	0.0096	65,075	+0.00(+1.05%)
Feb 08, 2023	0.0095	0.0095	0.0091	0.0095	2,312	+0.00(+4.40%)
Feb 07, 2023	0.0096	0.0096	0.0091	0.0091	264,501	-0.00(-5.21%)
Feb 06, 2023	0.0088	0.0096	0.0088	0.0096	160,772	+0.00(+0.00%)
Feb 03, 2023	0.0096	0.0096	0.0094	0.0096	71,562	+0.00(+0.00%)
Feb 02, 2023	0.0097	0.0097	0.0087	0.0096	40,429	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.