Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2023 | 0.0710 | 0 | -0.13(-64.50%) | |||
| Oct 10, 2023 | 0.2000 | 0 | -0.01(-4.76%) | |||
| Oct 05, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.2100 | 0 | +0.01(+5.00%) | |||
| Sep 21, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.2000 | 0 | -0.05(-20.00%) | |||
| Sep 01, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.2500 | 0 | -0.00(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.