Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | 0.2100 | 0 | +0.01(+5.00%) | |||
| Sep 21, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.2000 | 0 | -0.05(-20.00%) | |||
| Sep 01, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.2500 | 0 | -0.00(-0.04%) | |||
| Aug 15, 2023 | 0.2501 | 0 | -0.01(-3.81%) | |||
| Jul 26, 2023 | 0.2600 | 0 | +0.01(+4.00%) | |||
| Jul 25, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 2,619 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,950 | -0.02(-7.41%) |
| Jul 13, 2023 | 0.2700 | 0 | +0.02(+7.96%) | |||
| Jul 11, 2023 | 0.2501 | 0 | +0.00(+0.04%) | |||
| Jul 07, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
| Jul 06, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 1,000 | -0.11(-30.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.