Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1650 | 0.1700 | 0.1473 | 0.1658 | 537,590 | -0.00(-2.41%) |
Apr 27, 2023 | 0.1745 | 0.1858 | 0.1650 | 0.1699 | 268,046 | +0.01(+5.53%) |
Apr 26, 2023 | 0.1605 | 0.1761 | 0.1605 | 0.1610 | 101,599 | +0.00(+0.31%) |
Apr 25, 2023 | 0.1700 | 0.1770 | 0.1605 | 0.1605 | 3,744 | -0.01(-5.59%) |
Apr 24, 2023 | 0.1601 | 0.1790 | 0.1570 | 0.1700 | 138,541 | +0.01(+6.25%) |
Apr 21, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 142,000 | -0.00(-1.90%) |
Apr 20, 2023 | 0.1596 | 0.1690 | 0.1596 | 0.1631 | 30,302 | -0.01(-3.49%) |
Apr 19, 2023 | 0.1600 | 0.1690 | 0.1531 | 0.1690 | 59,238 | +0.01(+5.63%) |
Apr 18, 2023 | 0.1700 | 0.1770 | 0.1479 | 0.1600 | 600,112 | -0.02(-9.60%) |
Apr 17, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1770 | 59,889 | -0.00(-1.67%) |
Apr 14, 2023 | 0.1700 | 0.1818 | 0.1700 | 0.1800 | 29,449 | +0.01(+5.88%) |
Apr 13, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 43,700 | +0.00(+1.55%) |
Apr 12, 2023 | 0.1624 | 0.1800 | 0.1624 | 0.1674 | 139,692 | +0.00(+1.64%) |
Apr 11, 2023 | 0.1870 | 0.1943 | 0.1647 | 0.1647 | 173,430 | -0.02(-11.93%) |
Apr 10, 2023 | 0.1700 | 0.1880 | 0.1700 | 0.1870 | 19,638 | -0.00(-0.32%) |
Apr 06, 2023 | 0.1822 | 0.1880 | 0.1735 | 0.1876 | 124,686 | +0.03(+15.59%) |
Apr 05, 2023 | 0.1700 | 0.1760 | 0.1615 | 0.1623 | 364,010 | -0.01(-8.05%) |
Apr 04, 2023 | 0.1770 | 0.1807 | 0.1700 | 0.1765 | 160,030 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1800 | 0.1829 | 0.1722 | 0.1765 | 220,975 | -0.00(-1.12%) |
Mar 31, 2023 | 0.1780 | 0.1916 | 0.1690 | 0.1785 | 298,034 | -0.00(-2.41%) |
Mar 30, 2023 | 0.1855 | 0.1900 | 0.1750 | 0.1829 | 167,519 | -0.00(-2.51%) |
Mar 29, 2023 | 0.1900 | 0.1940 | 0.1721 | 0.1876 | 119,489 | -0.00(-0.64%) |
Mar 28, 2023 | 0.1869 | 0.1888 | 0.1780 | 0.1888 | 153,514 | +0.01(+3.74%) |
Mar 27, 2023 | 0.1800 | 0.1984 | 0.1768 | 0.1820 | 289,258 | -0.01(-3.70%) |
Mar 24, 2023 | 0.2000 | 0.2228 | 0.1809 | 0.1890 | 254,426 | -0.01(-5.22%) |
Mar 23, 2023 | 0.2243 | 0.2243 | 0.1994 | 0.1994 | 343,287 | -0.03(-12.16%) |
Mar 22, 2023 | 0.2300 | 0.2300 | 0.2185 | 0.2270 | 19,769,434 | +0.00(+0.18%) |
Mar 21, 2023 | 0.2157 | 0.2289 | 0.2113 | 0.2266 | 74,200 | -0.01(-2.50%) |
Mar 20, 2023 | 0.2300 | 0.2343 | 0.2047 | 0.2324 | 249,282 | +0.00(+1.04%) |
Mar 17, 2023 | 0.2395 | 0.2400 | 0.2186 | 0.2300 | 97,210 | -0.01(-2.83%) |
Mar 16, 2023 | 0.2293 | 0.2500 | 0.2264 | 0.2367 | 81,926 | +0.00(+1.72%) |
Mar 15, 2023 | 0.2417 | 0.2422 | 0.2251 | 0.2327 | 21,445 | -0.01(-3.04%) |
Mar 14, 2023 | 0.2378 | 0.2473 | 0.2229 | 0.2400 | 42,175 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2403 | 0.2500 | 0.2221 | 0.2400 | 19,932 | -0.01(-2.56%) |
Mar 10, 2023 | 0.2495 | 0.2510 | 0.2312 | 0.2463 | 333,235 | +0.00(+1.57%) |
Mar 09, 2023 | 0.2500 | 0.2566 | 0.2300 | 0.2425 | 152,160 | -0.01(-2.41%) |
Mar 08, 2023 | 0.2485 | 0.2485 | 0.2400 | 0.2485 | 74,515 | -0.01(-2.17%) |
Mar 07, 2023 | 0.2320 | 0.2575 | 0.2320 | 0.2540 | 16,878 | +0.00(+0.59%) |
Mar 06, 2023 | 0.2350 | 0.2575 | 0.2350 | 0.2525 | 125,475 | +0.01(+3.91%) |
Mar 03, 2023 | 0.2355 | 0.2473 | 0.2320 | 0.2430 | 63,635 | +0.01(+4.34%) |
Mar 02, 2023 | 0.2300 | 0.2331 | 0.2227 | 0.2329 | 42,294 | +0.01(+5.86%) |
Mar 01, 2023 | 0.2310 | 0.2310 | 0.2060 | 0.2200 | 127,201 | -0.01(-3.76%) |
Feb 28, 2023 | 0.2290 | 0.2440 | 0.2260 | 0.2286 | 131,089 | -0.01(-2.89%) |
Feb 27, 2023 | 0.2400 | 0.2400 | 0.2273 | 0.2354 | 36,757 | +0.00(+0.17%) |
Feb 24, 2023 | 0.2348 | 0.2350 | 0.2250 | 0.2350 | 36,075 | +0.01(+4.91%) |
Feb 23, 2023 | 0.2415 | 0.2415 | 0.2240 | 0.2240 | 13,985 | -0.02(-6.67%) |
Feb 22, 2023 | 0.2426 | 0.2509 | 0.2400 | 0.2400 | 67,703 | +0.00(+0.00%) |
Feb 21, 2023 | 0.2200 | 0.2530 | 0.2200 | 0.2400 | 123,800 | -0.01(-5.10%) |
Feb 17, 2023 | 0.2500 | 0.2530 | 0.2425 | 0.2529 | 103,215 | +0.00(+1.98%) |
Feb 16, 2023 | 0.2469 | 0.2528 | 0.2413 | 0.2480 | 105,504 | -0.00(-1.70%) |
Feb 15, 2023 | 0.2582 | 0.2589 | 0.2400 | 0.2523 | 104,183 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2442 | 0.2600 | 0.2367 | 0.2523 | 10,038 | -0.00(-1.79%) |
Feb 13, 2023 | 0.2344 | 0.2590 | 0.2344 | 0.2569 | 96,326 | +0.01(+3.26%) |
Feb 10, 2023 | 0.2500 | 0.2540 | 0.2451 | 0.2488 | 53,337 | -0.00(-0.48%) |
Feb 09, 2023 | 0.2180 | 0.2500 | 0.2180 | 0.2500 | 242,091 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2500 | 0.2500 | 0.2360 | 0.2500 | 331,623 | +0.01(+3.09%) |
Feb 07, 2023 | 0.2500 | 0.2528 | 0.2400 | 0.2425 | 160,207 | -0.01(-5.05%) |
Feb 06, 2023 | 0.2310 | 0.2578 | 0.2310 | 0.2554 | 104,462 | +0.00(+1.75%) |
Feb 03, 2023 | 0.2480 | 0.2645 | 0.2400 | 0.2510 | 90,502 | -0.01(-4.31%) |
Feb 02, 2023 | 0.2500 | 0.2623 | 0.2408 | 0.2623 | 224,867 | +0.01(+4.92%) |