Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0350	0.0368	0.0350	0.0368	69,717	-0.00(-0.81%)
Apr 27, 2023	0.0370	0.0373	0.0330	0.0371	67,502	+0.00(+10.42%)
Apr 26, 2023	0.0369	0.0375	0.0323	0.0336	515,997	+0.00(+11.63%)
Apr 25, 2023	0.0300	0.0334	0.0300	0.0301	22,543	-0.00(-10.15%)
Apr 24, 2023	0.0332	0.0335	0.0310	0.0335	206,945	+0.00(+1.82%)
Apr 21, 2023	0.0325	0.0374	0.0322	0.0329	109,401	+0.00(+4.78%)
Apr 20, 2023	0.0300	0.0327	0.0300	0.0314	54,488	+0.00(+0.32%)
Apr 19, 2023	0.0320	0.0338	0.0300	0.0313	222,802	-0.00(-7.67%)
Apr 18, 2023	0.0310	0.0343	0.0300	0.0339	775,351	+0.00(+9.35%)
Apr 17, 2023	0.0264	0.0324	0.0262	0.0310	336,036	+0.00(+7.64%)
Apr 14, 2023	0.0261	0.0306	0.0261	0.0288	176,952	+0.00(+5.11%)
Apr 13, 2023	0.0290	0.0324	0.0274	0.0274	222,615	-0.00(-7.12%)
Apr 12, 2023	0.0338	0.0338	0.0294	0.0295	442,237	-0.00(-4.53%)
Apr 11, 2023	0.0340	0.0346	0.0309	0.0309	739,889	-0.00(-6.93%)
Apr 10, 2023	0.0416	0.0416	0.0332	0.0332	62,581	-0.00(-3.77%)
Apr 06, 2023	0.0300	0.0350	0.0300	0.0345	85,575	+0.00(+0.58%)
Apr 05, 2023	0.0360	0.0367	0.0307	0.0343	711,110	-0.00(-7.30%)
Apr 04, 2023	0.0372	0.0380	0.0370	0.0370	31,338	-0.00(-2.63%)
Apr 03, 2023	0.0350	0.0395	0.0350	0.0380	2,936	+0.00(+5.56%)
Mar 31, 2023	0.0377	0.0418	0.0360	0.0360	119,755	-0.01(-17.05%)
Mar 30, 2023	0.0422	0.0440	0.0390	0.0434	60,573	+0.00(+2.84%)
Mar 29, 2023	0.0404	0.0449	0.0404	0.0422	55,025	+0.00(+5.50%)
Mar 28, 2023	0.0350	0.0400	0.0350	0.0400	146,628	+0.00(+0.00%)
Mar 27, 2023	0.0350	0.0400	0.0350	0.0400	224,108	+0.00(+7.82%)
Mar 24, 2023	0.0439	0.0456	0.0365	0.0371	585,498	-0.01(-19.35%)
Mar 23, 2023	0.0445	0.0477	0.0431	0.0460	254,721	+0.00(+2.22%)
Mar 22, 2023	0.0462	0.0533	0.0450	0.0450	97,790	-0.00(-9.82%)
Mar 21, 2023	0.0510	0.0523	0.0475	0.0499	157,105	-0.00(-1.19%)
Mar 20, 2023	0.0517	0.0533	0.0478	0.0505	193,669	-0.00(-0.98%)
Mar 17, 2023	0.0522	0.0533	0.0500	0.0510	105,758	-0.00(-4.32%)
Mar 16, 2023	0.0516	0.0557	0.0516	0.0533	112,446	+0.00(+3.29%)
Mar 15, 2023	0.0514	0.0544	0.0491	0.0516	277,621	-0.00(-0.77%)
Mar 14, 2023	0.0600	0.0659	0.0462	0.0520	706,928	-0.01(-17.20%)
Mar 13, 2023	0.0697	0.0729	0.0614	0.0628	227,616	-0.01(-7.92%)
Mar 10, 2023	0.0610	0.0733	0.0610	0.0682	79,817	-0.00(-5.80%)
Mar 09, 2023	0.0680	0.0731	0.0668	0.0724	36,642	+0.00(+5.39%)
Mar 08, 2023	0.0695	0.0750	0.0680	0.0687	174,727	-0.00(-4.58%)
Mar 07, 2023	0.0710	0.0720	0.0655	0.0720	119,419	-0.00(-3.87%)
Mar 06, 2023	0.0735	0.0749	0.0680	0.0749	128,623	+0.00(+0.94%)
Mar 03, 2023	0.0740	0.0742	0.0698	0.0742	60,586	+0.00(+1.64%)
Mar 02, 2023	0.0715	0.0744	0.0669	0.0730	74,725	-0.00(-0.27%)
Mar 01, 2023	0.0715	0.0733	0.0667	0.0732	111,256	+0.00(+4.57%)
Feb 28, 2023	0.0710	0.0772	0.0691	0.0700	14,803	-0.00(-1.41%)
Feb 27, 2023	0.0780	0.0780	0.0699	0.0710	139,673	-0.00(-1.66%)
Feb 24, 2023	0.0733	0.0760	0.0717	0.0722	136,054	-0.00(-5.00%)
Feb 23, 2023	0.0781	0.0818	0.0760	0.0760	53,677	+0.00(+0.00%)
Feb 22, 2023	0.0819	0.0819	0.0760	0.0760	59,783	-0.00(-5.00%)
Feb 21, 2023	0.0830	0.0859	0.0792	0.0800	190,185	-0.00(-3.38%)
Feb 17, 2023	0.0843	0.0859	0.0800	0.0828	70,514	-0.00(-3.72%)
Feb 16, 2023	0.0856	0.0863	0.0808	0.0860	44,333	-0.00(-0.58%)
Feb 15, 2023	0.0817	0.0895	0.0817	0.0865	100,973	-0.00(-3.24%)
Feb 14, 2023	0.0879	0.0899	0.0790	0.0894	218,225	+0.00(+3.59%)
Feb 13, 2023	0.0734	0.0871	0.0734	0.0863	237,703	+0.00(+4.73%)
Feb 10, 2023	0.0861	0.0870	0.0770	0.0824	483,633	+0.00(+0.61%)
Feb 09, 2023	0.0900	0.0916	0.0805	0.0819	751,723	-0.01(-10.30%)
Feb 08, 2023	0.0980	0.0980	0.0900	0.0913	232,600	-0.01(-5.97%)
Feb 07, 2023	0.1020	0.1022	0.0900	0.0971	196,135	-0.00(-3.09%)
Feb 06, 2023	0.1089	0.1200	0.1000	0.1002	149,054	-0.00(-1.09%)
Feb 03, 2023	0.1002	0.1024	0.1002	0.1013	97,949	-0.01(-4.70%)
Feb 02, 2023	0.1060	0.1107	0.0980	0.1063	446,630	-0.01(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.