Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.91	33.63	32.87	32.87	10,237	+0.76(+2.37%)
Apr 27, 2023	31.94	32.36	31.91	32.11	8,999	-0.24(-0.76%)
Apr 26, 2023	32.76	32.92	32.09	32.35	12,238	+1.73(+5.64%)
Apr 25, 2023	30.58	30.92	30.42	30.63	7,242	-0.49(-1.58%)
Apr 24, 2023	31.21	31.53	31.03	31.12	15,043	+0.00(+0.00%)
Apr 21, 2023	31.16	31.42	31.00	31.12	11,429	+0.21(+0.68%)
Apr 20, 2023	31.29	31.57	30.91	30.91	4,708	-0.66(-2.09%)
Apr 19, 2023	31.76	32.17	31.57	31.57	10,318	-0.72(-2.23%)
Apr 18, 2023	31.48	32.29	31.48	32.29	8,838	+0.89(+2.85%)
Apr 17, 2023	31.73	31.90	31.17	31.39	14,493	-0.30(-0.93%)
Apr 14, 2023	31.43	31.76	31.31	31.69	18,036	+0.72(+2.32%)
Apr 13, 2023	30.84	31.23	30.81	30.97	13,260	-1.03(-3.22%)
Apr 12, 2023	32.17	32.20	31.77	32.00	18,602	+0.42(+1.33%)
Apr 11, 2023	31.49	31.60	31.20	31.58	23,998	+0.99(+3.24%)
Apr 10, 2023	31.14	31.95	30.31	30.59	14,685	-0.03(-0.10%)
Apr 06, 2023	30.51	31.03	30.49	30.62	19,591	+0.64(+2.13%)
Apr 05, 2023	30.29	30.29	29.93	29.98	9,377	-0.94(-3.04%)
Apr 04, 2023	31.11	31.16	30.78	30.92	26,741	-0.28(-0.90%)
Apr 03, 2023	31.14	31.24	31.04	31.20	13,968	+0.16(+0.53%)
Mar 31, 2023	31.19	31.19	30.89	31.04	8,570	-0.41(-1.29%)
Mar 30, 2023	31.15	31.55	31.13	31.44	21,539	+1.05(+3.46%)
Mar 29, 2023	30.38	31.07	30.38	30.39	8,725	+0.91(+3.09%)
Mar 28, 2023	29.54	29.86	29.48	29.48	29,415	-0.21(-0.71%)
Mar 27, 2023	29.80	29.80	29.57	29.69	39,412	+0.35(+1.19%)
Mar 24, 2023	29.25	29.73	29.25	29.34	12,355	-0.32(-1.08%)
Mar 23, 2023	30.04	30.15	29.54	29.66	14,286	-0.40(-1.32%)
Mar 22, 2023	30.02	30.53	30.02	30.06	16,123	-0.07(-0.24%)
Mar 21, 2023	30.10	30.16	29.82	30.13	15,603	+0.34(+1.14%)
Mar 20, 2023	29.75	30.12	29.63	29.79	12,147	-0.10(-0.33%)
Mar 17, 2023	29.42	30.16	29.34	29.89	15,692	-0.47(-1.55%)
Mar 16, 2023	29.71	30.36	29.67	30.36	34,496	+0.87(+2.95%)
Mar 15, 2023	29.97	30.41	29.29	29.49	30,561	-0.53(-1.77%)
Mar 14, 2023	30.56	30.56	29.82	30.02	26,594	+0.10(+0.33%)
Mar 13, 2023	29.65	29.98	29.58	29.92	17,730	+0.20(+0.67%)
Mar 10, 2023	29.91	30.04	29.55	29.72	17,964	+0.00(+0.01%)
Mar 09, 2023	30.28	30.57	29.72	29.72	14,646	-0.62(-2.04%)
Mar 08, 2023	30.25	31.39	30.17	30.34	13,355	-0.31(-1.01%)
Mar 07, 2023	30.91	30.98	30.65	30.65	5,944	-0.68(-2.17%)
Mar 06, 2023	31.33	31.89	31.25	31.33	17,021	-0.12(-0.38%)
Mar 03, 2023	30.61	31.47	30.61	31.45	16,294	+1.08(+3.56%)
Mar 02, 2023	30.00	30.37	29.53	30.37	22,785	-0.30(-0.98%)
Mar 01, 2023	31.86	31.86	30.67	30.67	10,353	-4.27(-12.22%)
Feb 28, 2023	35.22	35.77	34.94	34.94	9,838	+0.07(+0.20%)
Feb 27, 2023	34.51	35.05	34.48	34.87	7,142	+1.45(+4.34%)
Feb 24, 2023	33.62	33.76	33.33	33.42	3,767	-0.51(-1.50%)
Feb 23, 2023	34.00	34.90	33.93	33.93	3,917	-0.68(-1.96%)
Feb 22, 2023	34.64	34.66	34.31	34.61	3,480	-0.07(-0.20%)
Feb 21, 2023	34.76	34.82	34.54	34.68	9,065	-0.81(-2.28%)
Feb 17, 2023	35.30	35.49	34.93	35.49	3,566	+0.50(+1.43%)
Feb 16, 2023	34.50	35.00	34.39	34.99	10,168	-0.40(-1.13%)
Feb 15, 2023	35.12	35.80	34.88	35.39	3,385	+0.46(+1.32%)
Feb 14, 2023	35.10	35.44	34.59	34.93	22,294	-0.57(-1.61%)
Feb 13, 2023	35.02	35.95	34.91	35.50	15,196	-1.23(-3.35%)
Feb 10, 2023	36.14	36.93	36.12	36.73	3,275	-0.17(-0.46%)
Feb 09, 2023	36.84	36.90	36.71	36.90	6,568	+0.48(+1.30%)
Feb 08, 2023	36.70	37.01	36.29	36.42	6,669	+0.67(+1.89%)
Feb 07, 2023	35.05	35.75	34.97	35.75	11,154	+0.50(+1.42%)
Feb 06, 2023	35.15	35.25	35.13	35.25	7,647	-0.91(-2.52%)
Feb 03, 2023	35.64	36.19	35.60	36.16	3,406	-1.62(-4.30%)
Feb 02, 2023	36.81	38.07	36.55	37.78	4,794	+2.26(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.