Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.24	12.32	12.18	12.21	198,467	-0.12(-0.97%)
Feb 27, 2023	12.34	12.35	12.31	12.33	130,416	+0.01(+0.08%)
Feb 24, 2023	12.43	12.43	12.23	12.32	158,937	-0.12(-0.96%)
Feb 23, 2023	12.52	12.52	12.44	12.44	153,906	-0.04(-0.32%)
Feb 22, 2023	12.47	12.55	12.43	12.48	84,100	-0.18(-1.42%)
Feb 21, 2023	12.64	12.69	12.61	12.66	448,035	+0.23(+1.85%)
Feb 17, 2023	12.49	12.52	12.42	12.43	56,043	-0.09(-0.72%)
Feb 16, 2023	12.56	12.57	12.42	12.52	32,202	-0.08(-0.63%)
Feb 15, 2023	12.53	12.60	12.52	12.60	23,546	+0.00(+0.00%)
Feb 14, 2023	12.57	12.65	12.56	12.60	70,206	-0.03(-0.24%)
Feb 13, 2023	12.59	12.67	12.56	12.63	50,563	+0.02(+0.14%)
Feb 10, 2023	12.51	12.70	12.51	12.61	129,042	-0.02(-0.14%)
Feb 09, 2023	12.68	12.71	12.62	12.63	29,055	-0.01(-0.08%)
Feb 08, 2023	12.63	12.71	12.61	12.64	21,653	+0.05(+0.40%)
Feb 07, 2023	12.61	12.64	12.55	12.59	51,987	+0.01(+0.08%)
Feb 06, 2023	12.61	12.63	12.56	12.58	40,616	-0.10(-0.75%)
Feb 03, 2023	12.85	12.85	12.63	12.68	59,548	-0.13(-1.05%)
Feb 02, 2023	12.93	12.93	12.78	12.81	73,162	-0.20(-1.54%)
Feb 01, 2023	12.76	13.03	12.76	13.01	49,103	+0.10(+0.77%)
Jan 31, 2023	13.00	13.00	12.89	12.91	61,596	-0.20(-1.53%)
Jan 30, 2023	13.13	13.19	13.09	13.11	73,476	-0.25(-1.87%)
Jan 27, 2023	13.36	13.46	13.35	13.36	37,092	+0.01(+0.07%)
Jan 26, 2023	13.27	13.35	13.22	13.35	82,410	+0.09(+0.68%)
Jan 25, 2023	13.26	13.26	13.19	13.26	45,234	+0.02(+0.15%)
Jan 24, 2023	13.24	13.50	13.15	13.24	88,728	-0.03(-0.19%)
Jan 23, 2023	13.14	13.29	13.11	13.27	102,901	+0.02(+0.11%)
Jan 20, 2023	13.10	13.25	13.02	13.25	57,226	+0.26(+2.00%)
Jan 19, 2023	12.90	13.02	12.90	12.99	109,870	+0.13(+1.01%)
Jan 18, 2023	12.85	13.00	12.85	12.86	56,569	-0.04(-0.31%)
Jan 17, 2023	12.94	12.99	12.85	12.90	151,660	-0.05(-0.39%)
Jan 13, 2023	12.98	12.98	12.88	12.95	185,081	+0.14(+1.09%)
Jan 12, 2023	12.81	12.85	12.78	12.81	105,287	+0.01(+0.08%)
Jan 11, 2023	12.75	12.81	12.74	12.80	89,681	+0.05(+0.39%)
Jan 10, 2023	12.74	12.75	12.65	12.75	51,592	+0.04(+0.31%)
Jan 09, 2023	12.85	12.85	12.71	12.71	124,595	-0.12(-0.94%)
Jan 06, 2023	12.72	12.88	12.71	12.83	112,749	+0.05(+0.39%)
Jan 05, 2023	12.71	12.82	12.71	12.78	395,768	-0.14(-1.08%)
Jan 04, 2023	12.75	12.93	12.74	12.92	207,029	+0.31(+2.46%)
Jan 03, 2023	12.62	12.63	12.53	12.61	104,450	+0.19(+1.53%)
Dec 30, 2022	12.19	12.51	12.19	12.42	161,945	-0.12(-1.00%)
Dec 29, 2022	12.49	12.55	12.48	12.54	214,305	+0.27(+2.16%)
Dec 28, 2022	12.12	12.44	12.12	12.28	105,382	+0.18(+1.49%)
Dec 27, 2022	11.96	12.17	11.76	12.10	201,770	+0.31(+2.62%)
Dec 23, 2022	11.85	11.90	11.75	11.79	44,872	-0.05(-0.41%)
Dec 22, 2022	11.62	11.95	11.62	11.84	170,891	-0.04(-0.34%)
Dec 21, 2022	11.69	11.93	11.69	11.88	179,057	+0.15(+1.28%)
Dec 20, 2022	11.52	11.84	11.52	11.73	336,063	-0.04(-0.34%)
Dec 19, 2022	11.52	11.90	11.52	11.77	287,998	-0.24(-2.00%)
Dec 16, 2022	12.00	12.04	11.98	12.01	237,568	+0.13(+1.09%)
Dec 15, 2022	11.97	12.02	11.83	11.88	58,479	-0.09(-0.75%)
Dec 14, 2022	11.67	12.00	11.67	11.97	106,064	-0.01(-0.08%)
Dec 13, 2022	12.17	12.19	11.98	11.98	126,552	-0.03(-0.25%)
Dec 12, 2022	12.01	12.08	11.95	12.01	99,444	+0.07(+0.59%)
Dec 09, 2022	11.93	12.05	11.90	11.94	58,762	-0.03(-0.25%)
Dec 08, 2022	12.54	12.54	11.95	11.97	98,803	+0.05(+0.42%)
Dec 07, 2022	11.98	12.09	11.92	11.92	52,170	-0.17(-1.41%)
Dec 06, 2022	12.17	12.19	12.02	12.09	93,369	+0.17(+1.43%)
Dec 05, 2022	11.86	12.03	11.86	11.92	104,340	-0.15(-1.24%)
Dec 02, 2022	11.51	12.12	11.51	12.07	118,017	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.