Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2023				21.12	50,714	+0.06(+0.28%)
Feb 07, 2023				21.06	3	+0.80(+3.95%)
Feb 06, 2023	20.26	20.26	20.26	20.26	100	-1.11(-5.20%)
Feb 02, 2023				21.37	0	+1.24(+6.18%)
Jan 23, 2023				20.13	0	+0.06(+0.29%)
Jan 20, 2023	19.90	20.07	19.90	20.07	1,600	-0.58(-2.81%)
Jan 18, 2023				20.65	0	+0.56(+2.79%)
Jan 17, 2023	20.09	20.09	20.09	20.09	120	+0.08(+0.39%)
Jan 13, 2023	20.01	20.01	20.01	20.01	1,270	-0.15(-0.73%)
Jan 12, 2023	20.28	20.28	20.16	20.16	535	+0.82(+4.24%)
Jan 09, 2023				19.34	20	+0.29(+1.52%)
Jan 06, 2023	19.05	19.05	19.05	19.05	284	+1.32(+7.45%)
Dec 29, 2022				17.73	0	+0.02(+0.11%)
Dec 28, 2022	17.71	17.71	17.71	17.71	310	-0.11(-0.62%)
Dec 21, 2022				17.82	0	+0.35(+2.00%)
Dec 19, 2022				17.47	82	+0.28(+1.63%)
Dec 15, 2022				17.19	11	-0.78(-4.36%)
Dec 13, 2022				17.97	2,043	+0.19(+1.09%)
Dec 12, 2022	17.78	17.78	17.78	17.78	100	+0.06(+0.34%)
Dec 06, 2022				17.72	48	-0.27(-1.50%)
Dec 02, 2022				17.99	77	-1.14(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.