Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.11 | 13.14 | 12.08 | 13.12 | 31,436,804 | +1.26(+10.62%) |
Jul 28, 2023 | 11.90 | 12.05 | 11.64 | 11.86 | 16,563,916 | +0.21(+1.80%) |
Jul 27, 2023 | 12.24 | 12.33 | 11.54 | 11.65 | 17,344,764 | -0.36(-3.00%) |
Jul 26, 2023 | 11.50 | 12.14 | 11.46 | 12.01 | 19,997,516 | +0.18(+1.52%) |
Jul 25, 2023 | 12.32 | 12.45 | 11.82 | 11.83 | 16,852,920 | -0.50(-4.06%) |
Jul 24, 2023 | 12.42 | 12.66 | 12.27 | 12.33 | 14,576,398 | -0.06(-0.48%) |
Jul 21, 2023 | 12.80 | 12.80 | 12.11 | 12.39 | 21,134,588 | -0.23(-1.82%) |
Jul 20, 2023 | 12.96 | 13.05 | 12.39 | 12.62 | 23,324,136 | -0.55(-4.18%) |
Jul 19, 2023 | 13.05 | 13.44 | 12.95 | 13.17 | 29,988,444 | +0.38(+2.97%) |
Jul 18, 2023 | 12.85 | 13.26 | 12.72 | 12.79 | 28,648,200 | +0.03(+0.24%) |
Jul 17, 2023 | 12.21 | 13.09 | 12.05 | 12.76 | 35,382,740 | +0.62(+5.11%) |
Jul 14, 2023 | 13.22 | 13.29 | 11.99 | 12.14 | 53,841,600 | -0.22(-1.78%) |
Jul 13, 2023 | 11.83 | 12.80 | 11.74 | 12.36 | 44,937,736 | +0.86(+7.48%) |
Jul 12, 2023 | 11.56 | 11.81 | 11.38 | 11.50 | 32,227,648 | +0.32(+2.86%) |
Jul 11, 2023 | 11.04 | 11.24 | 10.74 | 11.18 | 22,401,860 | +0.23(+2.10%) |
Jul 10, 2023 | 10.61 | 10.97 | 10.46 | 10.95 | 20,537,200 | +0.34(+3.20%) |
Jul 07, 2023 | 10.07 | 10.94 | 10.04 | 10.61 | 29,258,112 | +0.66(+6.63%) |
Jul 06, 2023 | 10.49 | 10.49 | 9.810 | 9.950 | 34,089,616 | -0.69(-6.48%) |
Jul 05, 2023 | 10.44 | 11.12 | 10.28 | 10.64 | 36,453,580 | +0.34(+3.30%) |
Jul 03, 2023 | 10.47 | 10.95 | 10.30 | 10.30 | 16,928,216 | -0.09(-0.87%) |
Jun 30, 2023 | 10.23 | 10.43 | 9.870 | 10.39 | 23,073,124 | +0.39(+3.90%) |
Jun 29, 2023 | 9.420 | 10.21 | 9.355 | 10.00 | 29,517,552 | +0.56(+5.93%) |
Jun 28, 2023 | 9.180 | 9.540 | 9.090 | 9.440 | 14,655,565 | +0.18(+1.94%) |
Jun 27, 2023 | 9.170 | 9.280 | 8.940 | 9.260 | 16,805,958 | +0.13(+1.42%) |
Jun 26, 2023 | 9.150 | 9.430 | 9.070 | 9.130 | 14,322,528 | -0.07(-0.76%) |
Jun 23, 2023 | 9.380 | 9.490 | 9.140 | 9.200 | 22,615,420 | -0.48(-4.96%) |
Jun 22, 2023 | 9.770 | 9.890 | 9.440 | 9.680 | 14,622,919 | -0.20(-2.02%) |
Jun 21, 2023 | 9.830 | 10.08 | 9.615 | 9.880 | 16,566,531 | -0.10(-1.00%) |
Jun 20, 2023 | 10.49 | 10.63 | 9.610 | 9.980 | 26,350,696 | -0.59(-5.58%) |
Jun 16, 2023 | 10.88 | 11.05 | 10.28 | 10.57 | 30,501,728 | -0.25(-2.31%) |
Jun 15, 2023 | 10.40 | 10.82 | 29,951,834 | +1.53(+16.47%) | ||
May 08, 2023 | 9.470 | 9.500 | 9.050 | 9.290 | 16,977,022 | +0.00(+0.00%) |
May 05, 2023 | 8.950 | 9.405 | 8.930 | 9.290 | 17,605,644 | +0.51(+5.81%) |
May 04, 2023 | 8.840 | 8.910 | 8.620 | 8.780 | 10,753,460 | -0.08(-0.90%) |
May 03, 2023 | 8.580 | 9.130 | 8.500 | 8.860 | 13,029,306 | +0.27(+3.14%) |
May 02, 2023 | 8.800 | 8.810 | 8.490 | 8.590 | 12,843,977 | -0.24(-2.72%) |