Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	100.26	100.62	99.44	99.95	82,625	-0.39(-0.39%)
Aug 30, 2023	99.65	101.47	99.65	100.34	100,777	+0.95(+0.96%)
Aug 29, 2023	98.64	100.00	98.36	99.39	73,370	+0.53(+0.54%)
Aug 28, 2023	98.85	99.47	98.16	98.86	69,043	+0.23(+0.23%)
Aug 25, 2023	99.00	99.50	97.50	98.63	73,282	-0.32(-0.32%)
Aug 24, 2023	97.18	99.24	97.18	98.95	81,686	+1.79(+1.84%)
Aug 23, 2023	96.29	97.39	96.08	97.16	102,135	+0.89(+0.92%)
Aug 22, 2023	96.08	96.86	95.84	96.27	142,169	+0.29(+0.30%)
Aug 21, 2023	97.12	97.38	95.74	95.98	111,212	-1.16(-1.19%)
Aug 18, 2023	96.24	97.44	96.08	97.14	204,066	+0.47(+0.49%)
Aug 17, 2023	99.27	99.87	96.62	96.67	144,469	-2.94(-2.95%)
Aug 16, 2023	100.86	101.58	99.30	99.61	157,396	-1.28(-1.27%)
Aug 15, 2023	99.87	101.26	98.87	100.89	60,023	+0.83(+0.83%)
Aug 14, 2023	97.86	100.28	97.47	100.06	138,087	+1.94(+1.98%)
Aug 11, 2023	97.74	99.00	97.72	98.12	155,558	+0.48(+0.49%)
Aug 10, 2023	98.15	99.36	96.72	97.64	114,549	-0.40(-0.41%)
Aug 09, 2023	99.57	99.77	97.63	98.04	150,196	-1.70(-1.70%)
Aug 08, 2023	100.69	101.42	99.70	99.74	103,122	-1.82(-1.79%)
Aug 07, 2023	99.47	101.65	98.48	101.56	65,714	+2.09(+2.10%)
Aug 04, 2023	100.80	104.56	99.34	99.47	105,386	-1.66(-1.64%)
Aug 03, 2023	99.94	101.67	98.00	101.13	120,409	+0.93(+0.93%)
Aug 02, 2023	97.58	101.27	97.42	100.20	177,374	+2.26(+2.31%)
Aug 01, 2023	93.00	98.13	92.53	97.94	202,708	+3.37(+3.56%)
Jul 31, 2023	93.88	97.60	93.88	94.57	171,685	+0.92(+0.98%)
Jul 28, 2023	87.22	94.64	87.22	93.65	415,691	+14.36(+18.11%)
Jul 27, 2023	81.48	81.48	77.99	79.29	226,861	-1.70(-2.10%)
Jul 26, 2023	83.53	83.71	80.99	80.99	62,227	-2.59(-3.10%)
Jul 25, 2023	82.70	83.89	82.19	83.58	104,958	+0.75(+0.91%)
Jul 24, 2023	84.02	84.02	82.76	82.83	59,247	-0.87(-1.04%)
Jul 21, 2023	85.33	85.43	83.56	83.70	73,479	-1.13(-1.33%)
Jul 20, 2023	84.26	85.09	83.47	84.83	79,913	+0.79(+0.94%)
Jul 19, 2023	84.35	84.83	83.53	84.04	82,405	-0.46(-0.54%)
Jul 18, 2023	83.98	85.10	83.70	84.50	96,239	+0.23(+0.27%)
Jul 17, 2023	83.07	85.00	83.07	84.27	91,823	+1.11(+1.33%)
Jul 14, 2023	81.51	83.34	81.05	83.16	87,653	+1.74(+2.14%)
Jul 13, 2023	81.19	81.84	80.98	81.42	77,430	+0.35(+0.43%)
Jul 12, 2023	83.81	83.81	80.90	81.07	107,822	-1.82(-2.20%)
Jul 11, 2023	82.92	83.95	82.52	82.89	109,854	+0.38(+0.46%)
Jul 10, 2023	82.48	83.73	82.31	82.51	79,346	+0.28(+0.34%)
Jul 07, 2023	83.58	83.79	82.13	82.23	84,661	-1.53(-1.83%)
Jul 06, 2023	83.98	84.96	83.19	83.76	56,890	-0.84(-0.99%)
Jul 05, 2023	84.71	84.95	84.11	84.60	53,580	-0.59(-0.69%)
Jul 03, 2023	84.67	85.81	84.54	85.19	54,643	+0.28(+0.33%)
Jun 30, 2023	83.88	85.42	83.46	84.91	137,288	+1.71(+2.06%)
Jun 29, 2023	82.21	84.36	82.11	83.20	105,509	+0.98(+1.19%)
Jun 28, 2023	83.06	83.17	81.38	82.22	119,363	-0.99(-1.19%)
Jun 27, 2023	84.38	84.69	83.13	83.21	83,030	-0.68(-0.81%)
Jun 26, 2023	83.48	84.52	83.12	83.89	95,857	-0.09(-0.11%)
Jun 23, 2023	85.22	86.29	82.87	83.98	506,489	-1.95(-2.27%)
Jun 22, 2023	83.73	85.97	83.33	85.93	116,178	+2.12(+2.53%)
Jun 21, 2023	83.64	83.96	83.26	83.81	154,170	+0.34(+0.41%)
Jun 20, 2023	84.71	84.71	83.23	83.47	201,583	-1.20(-1.42%)
Jun 16, 2023	84.37	85.42	84.19	84.67	232,190	+1.01(+1.21%)
Jun 15, 2023	83.17	83.79	80.50	83.66	143,126	+0.20(+0.24%)
Jun 14, 2023	84.04	84.71	83.05	83.46	128,697	-0.73(-0.87%)
Jun 13, 2023	83.97	84.54	83.40	84.19	80,284	+0.39(+0.47%)
Jun 12, 2023	83.90	84.65	83.67	83.80	87,986	-0.31(-0.37%)
Jun 09, 2023	83.87	84.98	82.47	84.11	145,381	+0.10(+0.12%)
Jun 08, 2023	84.73	85.31	83.86	84.01	96,853	-1.12(-1.32%)
Jun 07, 2023	83.25	85.78	81.11	85.13	105,696	+2.30(+2.78%)
Jun 06, 2023	81.85	83.20	81.45	82.83	103,816	+0.93(+1.14%)
Jun 05, 2023	82.66	82.99	80.95	81.90	117,164	-1.25(-1.50%)
Jun 02, 2023	81.52	83.29	80.94	83.15	112,994	+2.44(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.