Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.150 | 1.170 | 1.100 | 1.110 | 118,027 | -0.01(-0.89%) |
Jul 28, 2023 | 1.080 | 1.130 | 1.080 | 1.120 | 54,178 | +0.02(+1.82%) |
Jul 27, 2023 | 1.080 | 1.150 | 1.000 | 1.100 | 152,402 | +0.01(+0.92%) |
Jul 26, 2023 | 1.060 | 1.100 | 1.060 | 1.090 | 61,681 | +0.02(+1.87%) |
Jul 25, 2023 | 1.090 | 1.100 | 1.060 | 1.070 | 47,321 | -0.03(-2.73%) |
Jul 24, 2023 | 1.090 | 1.100 | 1.050 | 1.100 | 100,608 | +0.01(+0.92%) |
Jul 21, 2023 | 1.070 | 1.110 | 1.070 | 1.090 | 43,255 | +0.00(+0.00%) |
Jul 20, 2023 | 1.100 | 1.119 | 1.060 | 1.090 | 61,553 | -0.02(-1.80%) |
Jul 19, 2023 | 1.080 | 1.120 | 1.070 | 1.110 | 36,778 | +0.01(+0.91%) |
Jul 18, 2023 | 1.130 | 1.140 | 1.080 | 1.100 | 149,607 | -0.03(-2.65%) |
Jul 17, 2023 | 1.080 | 1.140 | 1.030 | 1.130 | 358,337 | +0.05(+4.63%) |
Jul 14, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 138,096 | -0.04(-3.57%) |
Jul 13, 2023 | 1.110 | 1.120 | 1.090 | 1.120 | 65,627 | +0.03(+2.75%) |
Jul 12, 2023 | 1.100 | 1.100 | 1.060 | 1.090 | 41,345 | +0.00(+0.00%) |
Jul 11, 2023 | 1.080 | 1.100 | 1.060 | 1.090 | 98,325 | +0.02(+1.87%) |
Jul 10, 2023 | 1.070 | 1.080 | 1.060 | 1.070 | 36,121 | -0.01(-0.93%) |
Jul 07, 2023 | 1.060 | 1.080 | 1.050 | 1.080 | 23,734 | +0.01(+0.93%) |
Jul 06, 2023 | 1.080 | 1.080 | 1.040 | 1.070 | 96,674 | +0.00(+0.00%) |
Jul 05, 2023 | 1.100 | 1.100 | 1.050 | 1.070 | 71,623 | +0.00(+0.00%) |
Jul 03, 2023 | 1.140 | 1.140 | 1.040 | 1.070 | 182,324 | -0.08(-6.96%) |
Jun 30, 2023 | 1.070 | 1.180 | 1.050 | 1.150 | 178,020 | +0.07(+6.48%) |
Jun 29, 2023 | 1.070 | 1.080 | 1.050 | 1.080 | 131,062 | +0.03(+2.86%) |
Jun 28, 2023 | 1.080 | 1.100 | 1.040 | 1.050 | 97,327 | -0.02(-1.87%) |
Jun 27, 2023 | 1.062 | 1.080 | 1.061 | 1.070 | 22,658 | -0.01(-0.93%) |
Jun 26, 2023 | 1.080 | 1.100 | 1.060 | 1.080 | 73,338 | -0.01(-0.92%) |
Jun 23, 2023 | 1.070 | 1.100 | 1.060 | 1.090 | 63,027 | +0.00(+0.00%) |
Jun 22, 2023 | 1.090 | 1.110 | 1.080 | 1.090 | 32,750 | -0.03(-2.68%) |
Jun 21, 2023 | 1.090 | 1.160 | 1.060 | 1.120 | 117,365 | +0.05(+4.67%) |
Jun 20, 2023 | 1.080 | 1.090 | 1.040 | 1.070 | 85,720 | -0.02(-1.83%) |
Jun 16, 2023 | 1.060 | 1.140 | 1.060 | 1.090 | 162,403 | +0.01(+0.93%) |
Jun 15, 2023 | 1.100 | 1.100 | 1.060 | 1.080 | 55,540 | +0.04(+3.85%) |
May 08, 2023 | 1.010 | 1.080 | 1.000 | 1.040 | 64,246 | +0.01(+0.97%) |
May 05, 2023 | 1.000 | 1.080 | 0.9730 | 1.030 | 250,873 | -0.01(-0.96%) |
May 04, 2023 | 1.000 | 1.050 | 1.000 | 1.040 | 30,987 | +0.04(+4.00%) |
May 03, 2023 | 1.000 | 1.040 | 1.000 | 1.000 | 54,339 | -0.03(-2.91%) |
May 02, 2023 | 0.9600 | 1.040 | 0.9200 | 1.030 | 126,836 | +0.00(+0.00%) |