Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.86 | 13.14 | 12.86 | 13.09 | 204,491 | +0.24(+1.83%) |
Jul 28, 2023 | 12.71 | 12.88 | 12.71 | 12.86 | 206,779 | +0.18(+1.39%) |
Jul 27, 2023 | 12.81 | 12.88 | 12.67 | 12.68 | 223,451 | -0.10(-0.77%) |
Jul 26, 2023 | 12.78 | 12.92 | 12.75 | 12.78 | 254,661 | -0.02(-0.15%) |
Jul 25, 2023 | 12.80 | 12.88 | 12.76 | 12.80 | 171,866 | -0.09(-0.69%) |
Jul 24, 2023 | 12.80 | 12.92 | 12.70 | 12.89 | 152,247 | +0.12(+0.92%) |
Jul 21, 2023 | 12.78 | 12.89 | 12.70 | 12.77 | 252,666 | +0.07(+0.54%) |
Jul 20, 2023 | 12.93 | 12.95 | 12.65 | 12.70 | 357,049 | -0.16(-1.22%) |
Jul 19, 2023 | 12.71 | 12.89 | 12.68 | 12.86 | 184,302 | +0.15(+1.16%) |
Jul 18, 2023 | 12.51 | 12.74 | 12.51 | 12.71 | 206,625 | +0.21(+1.65%) |
Jul 17, 2023 | 12.40 | 12.59 | 12.33 | 12.51 | 216,035 | +0.05(+0.39%) |
Jul 14, 2023 | 12.30 | 12.46 | 12.06 | 12.46 | 284,081 | +0.14(+1.11%) |
Jul 13, 2023 | 12.36 | 12.40 | 12.25 | 12.32 | 199,509 | -0.09(-0.71%) |
Jul 12, 2023 | 12.53 | 12.54 | 12.32 | 12.41 | 260,900 | +0.01(+0.08%) |
Jul 11, 2023 | 12.26 | 12.41 | 12.21 | 12.40 | 197,080 | +0.14(+1.12%) |
Jul 10, 2023 | 12.15 | 12.41 | 12.15 | 12.26 | 326,376 | +0.08(+0.64%) |
Jul 07, 2023 | 12.01 | 12.44 | 12.01 | 12.18 | 336,183 | +0.24(+1.97%) |
Jul 06, 2023 | 12.12 | 12.24 | 11.78 | 11.95 | 306,034 | -0.31(-2.56%) |
Jul 05, 2023 | 11.87 | 12.31 | 11.65 | 12.26 | 944,296 | +0.39(+3.31%) |
Jul 03, 2023 | 12.04 | 12.16 | 11.82 | 11.87 | 308,467 | -0.17(-1.39%) |
Jun 30, 2023 | 12.09 | 12.15 | 11.96 | 12.04 | 403,548 | +0.00(+0.00%) |
Jun 29, 2023 | 11.90 | 12.04 | 11.86 | 12.04 | 235,820 | +0.18(+1.49%) |
Jun 28, 2023 | 11.92 | 11.92 | 11.71 | 11.86 | 277,196 | -0.06(-0.49%) |
Jun 27, 2023 | 11.90 | 12.03 | 11.80 | 11.92 | 210,484 | +0.03(+0.25%) |
Jun 26, 2023 | 11.87 | 12.21 | 11.86 | 11.89 | 279,898 | -0.06(-0.49%) |
Jun 23, 2023 | 12.02 | 12.27 | 11.88 | 11.95 | 489,144 | -0.18(-1.46%) |
Jun 22, 2023 | 12.29 | 12.29 | 11.62 | 12.12 | 509,295 | -0.17(-1.36%) |
Jun 21, 2023 | 12.21 | 12.37 | 12.11 | 12.29 | 288,909 | +0.04(+0.32%) |
Jun 20, 2023 | 12.28 | 12.43 | 12.07 | 12.25 | 321,982 | -0.06(-0.48%) |
Jun 16, 2023 | 12.51 | 12.51 | 12.21 | 12.31 | 1,287,294 | -0.14(-1.10%) |
Jun 15, 2023 | 12.13 | 12.51 | 11.89 | 12.45 | 532,157 | +0.56(+4.70%) |
May 08, 2023 | 11.68 | 12.07 | 11.68 | 11.89 | 351,117 | +0.30(+2.63%) |
May 05, 2023 | 12.46 | 12.55 | 11.28 | 11.58 | 596,947 | -0.50(-4.14%) |
May 04, 2023 | 12.05 | 12.09 | 11.71 | 12.08 | 332,644 | -0.12(-0.96%) |
May 03, 2023 | 12.26 | 12.64 | 12.19 | 12.20 | 350,518 | +0.00(+0.00%) |
May 02, 2023 | 12.75 | 12.86 | 12.00 | 12.20 | 360,158 | -0.75(-5.76%) |