Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.49	47.02	45.88	47.02	8,437	+0.69(+1.49%)
Apr 27, 2023	46.71	47.23	46.33	46.33	10,127	+7.76(+20.12%)
Apr 26, 2023	38.59	39.58	38.31	38.57	12,645	+0.72(+1.89%)
Apr 25, 2023	38.51	38.57	37.86	37.86	1,920	-1.58(-4.00%)
Apr 24, 2023	39.47	39.61	39.00	39.43	3,558	+0.01(+0.03%)
Apr 21, 2023	38.64	39.42	38.56	39.42	17,913	-0.21(-0.53%)
Apr 20, 2023	40.02	40.02	39.63	39.63	1,210	-0.68(-1.68%)
Apr 19, 2023	40.13	40.66	40.13	40.31	3,570	-0.64(-1.57%)
Apr 18, 2023	41.21	41.21	40.63	40.95	2,015	-0.26(-0.64%)
Apr 17, 2023	41.47	41.47	40.81	41.21	4,052	-0.74(-1.75%)
Apr 14, 2023	41.26	42.00	41.26	41.95	2,352	+0.34(+0.82%)
Apr 13, 2023	41.33	41.61	41.18	41.61	5,197	+1.65(+4.12%)
Apr 12, 2023	39.87	40.55	39.70	39.96	3,801	+0.13(+0.32%)
Apr 11, 2023	40.32	40.35	39.83	39.83	4,401	-0.34(-0.83%)
Apr 10, 2023	41.06	41.06	39.23	40.17	6,171	-0.29(-0.72%)
Apr 06, 2023	39.60	40.46	39.60	40.46	3,484	+1.01(+2.55%)
Apr 05, 2023	38.95	39.45	38.95	39.45	2,163	-0.71(-1.77%)
Apr 04, 2023	40.40	40.40	39.55	40.16	2,870	+0.26(+0.66%)
Apr 03, 2023	38.79	39.91	38.79	39.90	2,485	+0.46(+1.16%)
Mar 31, 2023	38.84	39.44	38.74	39.44	2,503	+1.29(+3.38%)
Mar 30, 2023	37.78	38.25	37.78	38.15	5,417	+0.61(+1.63%)
Mar 29, 2023	37.12	37.83	37.12	37.54	2,254	+1.24(+3.42%)
Mar 28, 2023	35.90	36.32	35.70	36.30	6,172	-0.51(-1.39%)
Mar 27, 2023	37.26	37.40	36.69	36.81	6,358	-1.02(-2.70%)
Mar 24, 2023	37.85	37.89	37.35	37.83	5,417	+0.34(+0.90%)
Mar 23, 2023	37.81	38.17	37.49	37.49	3,037	+1.12(+3.07%)
Mar 22, 2023	37.25	37.58	36.38	36.38	3,078	-0.41(-1.12%)
Mar 21, 2023	36.32	36.79	36.12	36.79	1,810	+1.15(+3.24%)
Mar 20, 2023	35.47	35.63	35.25	35.63	2,230	+0.55(+1.57%)
Mar 17, 2023	36.04	36.04	35.09	35.09	2,622	-2.72(-7.20%)
Mar 16, 2023	36.47	37.89	35.76	37.81	21,685	+2.23(+6.28%)
Mar 15, 2023	34.57	35.57	33.86	35.57	8,985	+0.86(+2.46%)
Mar 14, 2023	32.90	34.84	32.90	34.72	8,082	+3.41(+10.88%)
Mar 13, 2023	31.37	31.37	31.03	31.31	859	+0.08(+0.27%)
Mar 10, 2023	31.95	32.09	30.87	31.23	3,075	-0.50(-1.57%)
Mar 09, 2023	32.62	33.01	31.49	31.72	2,861	-0.79(-2.44%)
Mar 08, 2023	31.99	32.52	31.70	32.52	2,980	+0.08(+0.24%)
Mar 07, 2023	32.86	33.36	32.44	32.44	2,512	-0.09(-0.28%)
Mar 06, 2023	33.52	33.52	32.53	32.53	4,591	+0.01(+0.02%)
Mar 03, 2023	30.82	32.80	30.82	32.53	22,861	+2.60(+8.70%)
Mar 02, 2023	29.56	29.92	29.56	29.92	605	+0.24(+0.80%)
Mar 01, 2023	30.01	30.59	29.68	29.68	7,135	-0.22(-0.74%)
Feb 28, 2023	29.03	30.19	29.03	29.91	2,447	+1.28(+4.48%)
Feb 27, 2023	28.98	28.98	28.56	28.62	995	-0.19(-0.64%)
Feb 24, 2023	28.39	28.81	28.39	28.81	3,737	-0.52(-1.78%)
Feb 23, 2023	29.46	29.46	29.33	29.33	3,196	+0.28(+0.98%)
Feb 22, 2023	28.88	29.10	28.88	29.05	3,057	-0.14(-0.49%)
Feb 21, 2023	29.19	29.19	29.19	29.19	403	-0.27(-0.93%)
Feb 17, 2023	29.24	29.46	29.24	29.46	468	+0.22(+0.77%)
Feb 16, 2023	29.52	29.64	29.24	29.24	2,196	-1.33(-4.34%)
Feb 15, 2023	30.57	30.57	30.57	30.57	224	-0.60(-1.94%)
Feb 14, 2023	31.41	31.52	30.69	31.17	2,945	+0.10(+0.32%)
Feb 13, 2023	30.68	31.45	30.47	31.07	2,437	+1.30(+4.36%)
Feb 10, 2023	30.34	30.34	29.77	29.77	2,430	-1.02(-3.32%)
Feb 09, 2023	32.16	32.16	30.80	30.80	3,584	-1.52(-4.69%)
Feb 08, 2023	32.81	32.81	32.31	32.31	786	-2.21(-6.39%)
Feb 07, 2023	33.48	34.52	33.48	34.52	4,899	+1.49(+4.50%)
Feb 06, 2023	34.12	34.12	33.03	33.03	2,437	-0.20(-0.61%)
Feb 03, 2023	32.90	34.87	32.90	33.23	3,326	-0.51(-1.52%)
Feb 02, 2023	32.10	35.67	32.10	33.75	3,492	+8.71(+34.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.